37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 63,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,750 | 45,100 | 44,500 | 44,970 | +150 | +0.3 | 235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,390 | 62,390 | 61,180 | 61,850 | +1,850 | +3.1 | 334 | |
59,870 | 60,150 | 59,620 | 60,000 | +340 | +0.6 | 235 | |
59,840 | 60,000 | 58,900 | 59,660 | -340 | -0.6 | 311 | |
59,920 | 60,300 | 59,920 | 60,000 | +30 | +0.1 | 305 | |
59,730 | 61,800 | 59,450 | 59,970 | +70 | +0.1 | 453 | |
59,410 | 59,950 | 59,030 | 59,900 | +1,030 | +1.7 | 216 | |
60,000 | 60,000 | 58,800 | 58,870 | -1,570 | -2.6 | 578 | |
60,380 | 60,950 | 60,120 | 60,440 | -2,380 | -3.8 | 654 | |
62,760 | 63,290 | 62,330 | 62,820 | +490 | +0.8 | 258 | |
62,980 | 63,290 | 62,330 | 62,330 | -1,470 | -2.3 | 772 | |
65,060 | 65,100 | 63,310 | 63,800 | -900 | -1.4 | 1,002 | |
64,290 | 64,790 | 64,170 | 64,700 | +2,220 | +3.6 | 1,431 | |
61,900 | 62,700 | 61,820 | 62,480 | +2,480 | +4.1 | 1,227 | |
60,400 | 60,400 | 59,740 | 60,000 | +260 | +0.4 | 714 | |
60,400 | 60,400 | 58,870 | 59,740 | +1,730 | +3.0 | 649 | |
58,000 | 58,030 | 57,770 | 58,010 | +170 | +0.3 | 227 | |
57,570 | 57,870 | 57,570 | 57,840 | +540 | +0.9 | 239 | |
57,510 | 57,520 | 57,210 | 57,300 | -550 | -1.0 | 90 | |
58,000 | 58,000 | 57,610 | 57,850 | +320 | +0.6 | 167 | |
57,790 | 57,800 | 56,790 | 57,530 | +800 | +1.4 | 150 | |
56,800 | 56,800 | 56,510 | 56,730 | -1,190 | -2.1 | 415 | |
58,280 | 58,280 | 57,290 | 57,920 | -480 | -0.8 | 305 | |
58,860 | 58,860 | 58,400 | 58,400 | -90 | -0.2 | 319 | |
58,300 | 58,510 | 58,250 | 58,490 | +300 | +0.5 | 319 | |
57,490 | 58,250 | 57,490 | 58,190 | +1,470 | +2.6 | 302 | |
56,460 | 56,750 | 56,400 | 56,720 | +1,220 | +2.2 | 217 | |
55,060 | 55,500 | 55,060 | 55,500 | +440 | +0.8 | 167 | |
55,450 | 55,450 | 55,000 | 55,060 | +30 | +0.1 | 214 | |
55,160 | 55,350 | 54,930 | 55,030 | -770 | -1.4 | 688 | |
56,380 | 56,480 | 55,800 | 55,800 | -590 | -1.0 | 327 |