40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 65,100 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
昨年来高値 | 70,860 | 昨年来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,910 | 43,550 | 42,900 | 43,550 | +350 | +0.8 | 267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54,550 | 54,550 | 53,710 | 53,730 | -670 | -1.2 | 213 | |
54,030 | 54,530 | 54,030 | 54,400 | +260 | +0.5 | 56 | |
54,390 | 54,400 | 54,050 | 54,140 | -420 | -0.8 | 200 | |
54,600 | 54,880 | 54,350 | 54,560 | -390 | -0.7 | 583 | |
54,320 | 54,950 | 54,120 | 54,950 | +550 | +1.0 | 250 | |
54,480 | 54,520 | 54,190 | 54,400 | -80 | -0.1 | 288 | |
54,310 | 54,550 | 54,300 | 54,480 | +390 | +0.7 | 164 | |
54,180 | 54,200 | 53,830 | 54,090 | -90 | -0.2 | 145 | |
54,130 | 54,190 | 53,400 | 54,180 | +180 | +0.3 | 231 | |
53,820 | 54,300 | 53,820 | 54,000 | +740 | +1.4 | 405 | |
53,260 | 53,650 | 52,970 | 53,260 | +530 | +1.0 | 324 | |
52,330 | 52,760 | 52,310 | 52,730 | +400 | +0.8 | 175 | |
52,520 | 52,520 | 51,860 | 52,330 | -590 | -1.1 | 409 | |
52,670 | 53,110 | 52,480 | 52,920 | +520 | +1.0 | 219 | |
52,610 | 52,970 | 52,400 | 52,400 | -400 | -0.8 | 184 | |
53,100 | 53,400 | 52,650 | 52,800 | 0 | 0.0 | 323 | |
52,710 | 52,820 | 52,650 | 52,800 | -80 | -0.2 | 75 | |
52,880 | 52,880 | 52,560 | 52,880 | 0 | 0.0 | 135 | |
52,860 | 52,930 | 52,660 | 52,880 | -250 | -0.5 | 176 | |
53,280 | 53,280 | 52,750 | 53,130 | -530 | -1.0 | 171 | |
53,640 | 54,080 | 53,030 | 53,660 | +10 | 0.0 | 648 | |
53,710 | 53,710 | 52,980 | 53,650 | +940 | +1.8 | 163 | |
52,990 | 52,990 | 52,580 | 52,710 | -90 | -0.2 | 177 | |
53,320 | 53,320 | 52,800 | 52,800 | -900 | -1.7 | 158 | |
53,970 | 54,100 | 53,700 | 53,700 | +120 | +0.2 | 127 | |
53,420 | 53,870 | 53,420 | 53,580 | +250 | +0.5 | 145 | |
53,130 | 53,330 | 53,020 | 53,330 | -120 | -0.2 | 52 | |
53,150 | 53,500 | 53,040 | 53,450 | +860 | +1.6 | 183 | |
51,900 | 52,630 | 51,700 | 52,590 | +600 | +1.2 | 146 | |
52,040 | 52,210 | 51,800 | 51,990 | -720 | -1.4 | 174 |