37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 63,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,640 | 45,900 | 44,750 | 44,750 | -1,360 | -2.9 | 620 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,500 | 60,470 | 57,500 | 57,510 | -1,310 | -2.2 | 771 | |
58,720 | 59,160 | 58,070 | 58,820 | -1,520 | -2.5 | 262 | |
60,060 | 60,350 | 59,790 | 60,340 | +1,990 | +3.4 | 737 | |
58,700 | 58,890 | 57,640 | 58,350 | +1,450 | +2.5 | 803 | |
57,400 | 58,090 | 56,750 | 56,900 | -500 | -0.9 | 765 | |
58,070 | 58,070 | 57,400 | 57,400 | -100 | -0.2 | 259 | |
58,110 | 58,110 | 57,400 | 57,500 | -1,190 | -2.0 | 906 | |
59,370 | 59,370 | 58,500 | 58,690 | -1,370 | -2.3 | 1,380 | |
59,550 | 60,140 | 59,520 | 60,060 | -320 | -0.5 | 225 | |
60,000 | 60,400 | 59,900 | 60,380 | +380 | +0.6 | 244 | |
59,880 | 60,000 | 59,880 | 60,000 | +130 | +0.2 | 264 | |
59,970 | 60,000 | 59,870 | 59,870 | -80 | -0.1 | 355 | |
60,060 | 60,240 | 59,950 | 59,950 | -270 | -0.4 | 235 | |
60,310 | 60,320 | 59,910 | 60,220 | +320 | +0.5 | 84 | |
59,900 | 59,900 | 59,630 | 59,900 | -220 | -0.4 | 478 | |
60,620 | 60,620 | 59,500 | 60,120 | -2,090 | -3.4 | 927 | |
62,020 | 63,050 | 62,000 | 62,210 | +1,010 | +1.7 | 330 | |
60,840 | 61,250 | 60,800 | 61,200 | +400 | +0.7 | 366 | |
60,990 | 60,990 | 60,640 | 60,800 | +90 | +0.1 | 300 | |
60,410 | 62,000 | 60,310 | 60,710 | +510 | +0.8 | 548 | |
60,640 | 60,640 | 60,040 | 60,200 | -750 | -1.2 | 793 | |
61,660 | 61,720 | 60,920 | 60,950 | -1,880 | -3.0 | 808 | |
63,100 | 63,480 | 62,780 | 62,830 | +10 | 0.0 | 325 | |
65,000 | 65,000 | 62,810 | 62,820 | -2,310 | -3.5 | 996 | |
65,290 | 65,550 | 64,980 | 65,130 | -870 | -1.3 | 334 | |
65,380 | 66,000 | 65,150 | 66,000 | +910 | +1.4 | 674 | |
65,400 | 65,490 | 65,090 | 65,090 | -280 | -0.4 | 646 | |
65,330 | 65,370 | 64,950 | 65,370 | -10 | -0.0 | 295 | |
65,470 | 65,470 | 65,100 | 65,380 | +280 | +0.4 | 63 | |
65,590 | 65,590 | 65,020 | 65,100 | - | - | 165 |