37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 63,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,750 | 45,100 | 44,500 | 44,970 | +150 | +0.3 | 235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,650 | 44,800 | 44,210 | 44,500 | +700 | +1.6 | 432 | |
44,070 | 44,070 | 43,700 | 43,800 | -160 | -0.4 | 145 | |
43,910 | 43,960 | 43,630 | 43,960 | +450 | +1.0 | 161 | |
43,990 | 43,990 | 43,450 | 43,510 | -790 | -1.8 | 276 | |
44,900 | 44,900 | 43,860 | 44,300 | +100 | +0.2 | 398 | |
45,580 | 45,780 | 44,200 | 44,200 | +1,920 | +4.5 | 2,138 | |
42,490 | 42,490 | 42,200 | 42,280 | +30 | +0.1 | 137 | |
42,310 | 42,500 | 42,060 | 42,250 | +190 | +0.5 | 287 | |
41,780 | 42,240 | 41,780 | 42,060 | +110 | +0.3 | 215 | |
42,000 | 42,180 | 41,750 | 41,950 | +250 | +0.6 | 376 | |
41,620 | 41,810 | 41,620 | 41,700 | -120 | -0.3 | 137 | |
42,360 | 42,360 | 41,820 | 41,820 | -560 | -1.3 | 273 | |
42,750 | 43,000 | 42,000 | 42,380 | -940 | -2.2 | 228 | |
43,400 | 43,500 | 42,750 | 43,320 | -80 | -0.2 | 359 | |
42,920 | 43,450 | 42,600 | 43,400 | 0 | 0.0 | 416 | |
43,180 | 43,400 | 43,030 | 43,400 | +1,320 | +3.1 | 1,174 | |
42,080 | 42,490 | 42,050 | 42,080 | -490 | -1.2 | 230 | |
42,350 | 42,800 | 42,350 | 42,570 | +270 | +0.6 | 278 | |
42,540 | 42,860 | 42,020 | 42,300 | +380 | +0.9 | 1,090 | |
42,030 | 42,070 | 41,390 | 41,920 | +2,420 | +6.1 | 1,522 | |
39,540 | 39,780 | 39,050 | 39,500 | -1,000 | -2.5 | 1,481 | |
40,350 | 40,840 | 40,030 | 40,500 | 0 | 0.0 | 1,206 | |
40,100 | 40,500 | 40,060 | 40,500 | +390 | +1.0 | 423 | |
41,970 | 41,970 | 40,020 | 40,110 | -2,090 | -5.0 | 2,641 | |
42,410 | 42,600 | 42,200 | 42,200 | -600 | -1.4 | 181 | |
42,300 | 42,800 | 42,290 | 42,800 | +500 | +1.2 | 278 | |
42,460 | 42,630 | 42,210 | 42,300 | -350 | -0.8 | 363 | |
42,650 | 42,650 | 42,300 | 42,650 | -100 | -0.2 | 304 | |
42,760 | 42,970 | 42,700 | 42,750 | +40 | +0.1 | 123 | |
43,330 | 43,330 | 42,710 | 42,710 | -590 | -1.4 | 266 |