38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 62,670 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,000 | 44,740 | 43,850 | 44,580 | +790 | +1.8 | 535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,080 | 55,190 | 54,330 | 54,700 | +2,320 | +4.4 | 1,153 | |
52,110 | 52,380 | 52,080 | 52,380 | +340 | +0.7 | 226 | |
52,000 | 52,230 | 51,880 | 52,040 | -270 | -0.5 | 270 | |
52,290 | 52,540 | 52,200 | 52,310 | -260 | -0.5 | 101 | |
52,550 | 52,940 | 52,550 | 52,570 | -210 | -0.4 | 46 | |
52,460 | 52,900 | 52,460 | 52,780 | +370 | +0.7 | 50 | |
52,020 | 52,650 | 52,020 | 52,410 | -120 | -0.2 | 53 | |
52,510 | 52,710 | 52,110 | 52,530 | -510 | -1.0 | 173 | |
53,520 | 53,610 | 52,990 | 53,040 | +1,140 | +2.2 | 362 | |
51,720 | 52,200 | 51,620 | 51,900 | +510 | +1.0 | 351 | |
51,980 | 52,030 | 51,210 | 51,390 | -1,230 | -2.3 | 706 | |
52,560 | 52,680 | 52,150 | 52,620 | -760 | -1.4 | 369 | |
53,500 | 53,600 | 53,210 | 53,380 | -120 | -0.2 | 79 | |
53,540 | 53,550 | 53,300 | 53,500 | +190 | +0.4 | 103 | |
53,430 | 53,800 | 53,300 | 53,310 | +160 | +0.3 | 141 | |
53,130 | 53,230 | 53,000 | 53,150 | -280 | -0.5 | 106 | |
53,780 | 53,780 | 53,420 | 53,430 | +10 | 0.0 | 133 | |
53,710 | 54,000 | 53,420 | 53,420 | +680 | +1.3 | 229 | |
52,270 | 52,940 | 52,270 | 52,740 | +190 | +0.4 | 186 | |
53,110 | 53,110 | 52,290 | 52,550 | -750 | -1.4 | 216 | |
52,860 | 53,300 | 52,720 | 53,300 | +1,110 | +2.1 | 531 | |
52,610 | 52,700 | 52,110 | 52,190 | -380 | -0.7 | 687 | |
52,820 | 53,020 | 52,500 | 52,570 | -470 | -0.9 | 475 | |
53,000 | 53,750 | 53,000 | 53,040 | -480 | -0.9 | 292 | |
53,540 | 53,590 | 53,280 | 53,520 | -30 | -0.1 | 177 | |
53,580 | 53,940 | 53,540 | 53,550 | -20 | -0.0 | 73 | |
53,570 | 54,340 | 53,510 | 53,570 | -410 | -0.8 | 204 | |
53,400 | 54,090 | 53,400 | 53,980 | +580 | +1.1 | 520 | |
53,450 | 53,790 | 53,000 | 53,400 | -1,050 | -1.9 | 774 | |
53,920 | 54,450 | 53,450 | 54,450 | -100 | -0.2 | 703 |