1543 純パラ信託 東証E 15:00
25,930円
前日比
-110 (-0.42%)
比較される銘柄: MX三菱野村南ア40大和銀行
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.14
昨年来高値: 26,990 (17/01/11)
昨年来安値: 16,930 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 26,200 26,420 25,870 25,930 -110 -0.4 70

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 26,010 26,050 26,010 26,040 +140 +0.5 103
17/01/18 26,020 26,020 25,880 25,900 +80 +0.3 68
17/01/17 25,550 26,000 25,550 25,820 -230 -0.9 108
17/01/16 25,980 26,320 25,140 26,050 -430 -1.6 125
17/01/13 26,480 26,530 26,430 26,480 -50 -0.2 135
17/01/12 26,700 26,700 26,500 26,530 -430 -1.6 56
17/01/11 26,840 26,990 26,810 26,960 +120 +0.4 210
17/01/10 26,200 26,840 26,020 26,840 +860 +3.3 593
17/01/06 26,200 26,200 25,900 25,980 -250 -1.0 95
17/01/05 25,610 26,400 25,610 26,230 +850 +3.3 518
17/01/04 24,890 25,650 24,890 25,380 +1,330 +5.5 499
16/12/30 23,960 24,280 23,830 24,050 +90 +0.4 17
16/12/29 23,760 24,230 23,760 23,960 -220 -0.9 34
16/12/28 24,350 24,370 24,180 24,180 +330 +1.4 91
16/12/27 24,440 24,440 23,750 23,850 -620 -2.5 125
16/12/26 24,000 24,500 24,000 24,470 +770 +3.2 31
16/12/22 23,860 23,890 23,600 23,700 -160 -0.7 218
16/12/21 23,850 23,990 23,820 23,860 +170 +0.7 68
16/12/20 24,400 24,400 23,210 23,690 -1,110 -4.5 123
16/12/19 25,100 25,100 24,800 24,800 -350 -1.4 81
16/12/16 25,600 25,600 24,400 25,150 -740 -2.9 212
16/12/15 25,800 25,900 25,700 25,890 +390 +1.5 107
16/12/14 25,430 25,600 25,430 25,500 +100 +0.4 84
16/12/13 25,160 25,600 25,160 25,400 -260 -1.0 15
16/12/12 25,380 25,800 25,380 25,660 +80 +0.3 132
16/12/09 25,300 25,620 25,210 25,580 +280 +1.1 175
16/12/08 25,100 25,510 25,080 25,300 -60 -0.2 224
16/12/07 25,210 25,550 25,210 25,360 -350 -1.4 443
16/12/06 25,500 25,970 25,500 25,710 +230 +0.9 168

日経平均