1543 純パラ信託 東証E 14:59
30,450円
前日比
-650 (-2.09%)
比較される銘柄: J4百ベア2大和小売大和運輸物流
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.85
年初来高値: 39,200 (18/01/09)
年初来安値: 29,880 (18/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 30,600 31,150 30,000 30,450 -650 -2.1 223

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 31,500 31,500 31,100 31,100 -350 -1.1 76
18/07/18 32,000 32,000 31,450 31,450 -150 -0.5 45
18/07/17 31,750 31,750 31,450 31,600 -450 -1.4 105
18/07/13 32,250 32,550 32,050 32,050 +300 +0.9 112
18/07/12 31,950 31,950 31,750 31,750 +50 +0.2 63
18/07/11 31,700 31,700 31,700 31,700 -450 -1.4 3
18/07/10 32,150 32,150 32,150 32,150 +250 +0.8 1
18/07/09 31,850 31,900 31,850 31,900 3
18/07/06 31,700 0
18/07/05 31,600 31,850 31,600 31,700 +150 +0.5 21
18/07/04 31,550 31,550 31,550 31,550 -250 -0.8 7
18/07/03 32,000 32,000 31,500 31,800 -200 -0.6 90
18/07/02 31,800 32,000 31,800 32,000 +400 +1.3 65
18/06/29 31,450 31,750 31,450 31,600 -350 -1.1 10
18/06/28 31,950 32,100 31,950 31,950 -450 -1.4 22
18/06/27 31,800 32,400 31,800 32,400 +850 +2.7 35
18/06/26 31,750 31,750 31,250 31,550 -100 -0.3 40
18/06/25 31,650 31,850 31,650 31,650 +100 +0.3 17
18/06/22 32,500 32,500 31,550 31,550 -800 -2.5 25
18/06/21 32,500 32,500 32,350 32,350 -100 -0.3 7
18/06/20 32,400 32,550 32,400 32,450 -450 -1.4 11
18/06/19 33,250 33,250 32,900 32,900 -250 -0.8 28
18/06/18 33,450 33,450 33,150 33,150 -350 -1.0 98
18/06/15 33,850 33,900 33,500 33,500 -350 -1.0 33
18/06/14 33,850 33,850 33,850 33,850 -50 -0.1 14
18/06/13 33,800 33,900 33,550 33,900 +100 +0.3 263
18/06/12 33,800 33,800 33,800 33,800 +350 +1.0 131
18/06/11 33,450 33,500 33,450 33,450 -150 -0.4 3
18/06/08 33,300 33,600 33,150 33,600 -200 -0.6 22

日経平均