1543 純パラ信託 東証E 15:00
26,740円
前日比
+120 (+0.45%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.98
年初来高値: 27,580 (17/01/23)
年初来安値: 24,890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 26,440 26,770 26,440 26,740 +120 +0.5 28

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 26,260 26,850 26,260 26,620 +530 +2.0 106
17/04/20 26,090 26,090 26,090 26,090 +190 +0.7 3
17/04/19 26,190 26,190 25,890 25,900 -600 -2.3 84
17/04/18 26,390 26,500 26,100 26,500 +120 +0.5 47
17/04/17 26,740 26,740 26,380 26,380 -360 -1.3 5
17/04/14 26,740 26,740 26,740 26,740 -50 -0.2 4
17/04/13 26,910 26,910 26,730 26,790 +80 +0.3 4
17/04/12 26,660 27,090 26,660 26,710 +50 +0.2 39
17/04/11 27,020 27,020 26,600 26,660 -350 -1.3 212
17/04/10 27,000 27,010 27,000 27,010 -210 -0.8 13
17/04/07 27,050 27,230 27,050 27,220 -20 -0.1 16
17/04/06 27,150 27,240 27,100 27,240 +250 +0.9 134
17/04/05 26,800 27,000 26,800 26,990 -10 0.0 29
17/04/04 27,200 27,200 27,000 27,000 0 0.0 32
17/04/03 26,810 27,100 26,810 27,000 0 0.0 98
17/03/31 26,950 27,000 26,950 27,000 +60 +0.2 13
17/03/30 27,100 27,100 26,940 26,940 +90 +0.3 251
17/03/29 26,800 26,850 26,800 26,850 +60 +0.2 4
17/03/28 26,630 26,790 26,630 26,790 -330 -1.2 20
17/03/27 27,040 27,170 27,040 27,120 +80 +0.3 148
17/03/24 26,750 27,130 26,740 27,040 +290 +1.1 162
17/03/23 26,500 26,760 26,500 26,750 +150 +0.6 43
17/03/22 26,310 26,620 26,310 26,600 -70 -0.3 12
17/03/21 26,670 26,770 26,610 26,670 0 0.0 17
17/03/17 26,200 26,670 26,200 26,670 +380 +1.4 121
17/03/16 25,700 26,740 25,700 26,290 +90 +0.3 121
17/03/15 25,460 26,740 25,420 26,200 -110 -0.4 73
17/03/14 26,440 26,440 26,220 26,310 -130 -0.5 24
17/03/13 26,450 26,450 26,440 26,440 -10 0.0 22

日経平均