1543 純パラ信託 東証E 14:58
37,200円
前日比
-250 (-0.67%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.92
昨年来高値: 39,200 (18/01/09)
昨年来安値: 24,890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 37,300 37,500 37,200 37,200 -250 -0.7 106

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 37,500 37,600 37,450 37,450 +150 +0.4 186
18/01/17 37,650 37,750 36,800 37,300 -900 -2.4 131
18/01/16 37,950 38,200 37,500 38,200 +500 +1.3 252
18/01/15 38,000 38,450 37,550 37,700 +500 +1.3 148
18/01/12 36,850 37,200 36,800 37,200 +150 +0.4 36
18/01/11 36,700 37,400 36,700 37,050 -350 -0.9 190
18/01/10 38,200 38,400 37,050 37,400 -800 -2.1 170
18/01/09 39,200 39,200 37,500 38,200 +100 +0.3 735
18/01/05 37,650 39,100 37,400 38,100 +1,150 +3.1 209
18/01/04 37,300 37,300 36,500 36,950 +400 +1.1 233
17/12/29 37,000 37,000 36,550 36,550 -350 -0.9 89
17/12/28 36,600 36,900 36,500 36,900 +300 +0.8 52
17/12/27 36,000 36,600 36,000 36,600 +600 +1.7 52
17/12/26 35,250 36,000 35,250 36,000 +650 +1.8 101
17/12/25 35,000 35,600 35,000 35,350 -350 -1.0 105
17/12/22 35,350 35,700 35,350 35,700 +500 +1.4 83
17/12/21 35,050 35,200 35,050 35,200 +150 +0.4 34
17/12/20 35,050 35,050 34,950 35,050 0 0.0 37
17/12/19 35,100 35,150 35,050 35,050 -50 -0.1 10
17/12/18 35,300 35,300 35,050 35,100 +50 +0.1 71
17/12/15 34,950 35,500 34,950 35,050 +200 +0.6 169
17/12/14 34,650 34,850 34,600 34,850 +150 +0.4 64
17/12/13 34,350 34,700 34,350 34,700 -200 -0.6 16
17/12/12 34,950 34,950 34,650 34,900 +350 +1.0 39
17/12/11 34,050 34,750 34,050 34,550 -200 -0.6 146
17/12/08 34,450 34,800 34,450 34,750 +700 +2.1 214
17/12/07 34,150 34,150 33,900 34,050 +200 +0.6 47
17/12/06 34,950 34,950 33,800 33,850 -600 -1.7 111
17/12/05 34,300 34,500 34,250 34,450 -450 -1.3 67

日経平均