1543 純パラ信託 東証E 14:02
25,580円
前日比
+280 (+1.11%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.82
年初来高値: 26,790 (16/12/01)
年初来安値: 16,930 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 25,300 25,620 25,210 25,580 +280 +1.1 175

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 25,100 25,510 25,080 25,300 -60 -0.2 224
16/12/07 25,210 25,550 25,210 25,360 -350 -1.4 443
16/12/06 25,500 25,970 25,500 25,710 +230 +0.9 168
16/12/05 26,120 26,120 25,400 25,480 -710 -2.7 190
16/12/02 26,300 26,300 26,000 26,190 -600 -2.2 422
16/12/01 26,750 26,790 26,300 26,790 +790 +3.0 638
16/11/30 26,280 26,280 26,000 26,000 +150 +0.6 414
16/11/29 25,500 26,000 25,350 25,850 +500 +2.0 446
16/11/28 25,000 25,600 24,990 25,350 +620 +2.5 344
16/11/25 25,070 25,390 24,730 24,730 -570 -2.3 557
16/11/24 24,970 25,300 24,970 25,300 +430 +1.7 458
16/11/22 24,210 24,870 24,200 24,870 +720 +3.0 532
16/11/21 23,900 24,440 23,900 24,150 +70 +0.3 366
16/11/18 24,210 24,350 23,900 24,080 +180 +0.8 309
16/11/17 23,220 23,900 23,160 23,900 +510 +2.2 524
16/11/16 23,000 23,540 23,000 23,390 +490 +2.1 553
16/11/15 21,510 23,000 21,510 22,900 +1,000 +4.6 661
16/11/14 22,640 22,640 21,090 21,900 -520 -2.3 226
16/11/11 22,010 22,500 22,000 22,420 +650 +3.0 669
16/11/10 21,500 21,960 21,490 21,770 +1,300 +6.4 422
16/11/09 21,000 21,360 20,470 20,470 -30 -0.1 241
16/11/08 20,340 20,650 20,210 20,500 +800 +4.1 217
16/11/07 20,100 20,100 19,700 19,700 -100 -0.5 36
16/11/04 19,980 19,980 19,020 19,800 -200 -1.0 197
16/11/02 20,320 20,320 19,910 20,000 -200 -1.0 16
16/11/01 20,090 20,200 19,980 20,200 +110 +0.5 5
16/10/31 20,280 20,280 19,770 20,090 +110 +0.6 41
16/10/28 20,050 20,050 19,700 19,980 -120 -0.6 326
16/10/27 19,910 20,100 19,900 20,100 0 0.0 36

日経平均