1543 純パラ信託 東証E 14:40
32,600円
前日比
+300 (+0.93%)
比較される銘柄: 大和小売野村エネ資源野村金融
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.13
年初来高値: 39,200 (18/01/09)
年初来安値: 29,880 (18/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 32,300 32,750 32,300 32,600 +300 +0.9 6

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 32,500 32,500 32,300 32,300 0 0.0 15
18/04/24 32,250 32,400 32,250 32,300 -1,700 -5.0 101
18/04/23 34,150 34,150 34,000 34,000 -150 -0.4 66
18/04/20 34,000 34,150 33,400 34,150 +50 +0.1 72
18/04/19 33,850 34,200 33,850 34,100 +600 +1.8 119
18/04/18 33,450 33,600 33,050 33,500 +350 +1.1 203
18/04/17 33,400 33,900 32,850 33,150 +1,150 +3.6 103
18/04/16 32,000 32,900 31,950 32,000 +750 +2.4 189
18/04/13 31,650 31,650 31,250 31,250 -50 -0.2 31
18/04/12 30,800 31,300 30,800 31,300 +650 +2.1 27
18/04/11 30,550 30,850 30,550 30,650 +450 +1.5 60
18/04/10 29,920 30,350 29,920 30,200 +320 +1.1 77
18/04/09 29,890 29,900 29,880 29,880 0 0.0 15
18/04/06 30,000 30,000 29,880 29,880 -420 -1.4 66
18/04/05 30,100 30,300 30,050 30,300 +50 +0.2 31
18/04/04 31,150 31,150 30,250 30,250 -200 -0.7 48
18/04/03 30,650 30,650 30,350 30,450 -750 -2.4 46
18/04/02 31,100 31,200 31,100 31,200 +200 +0.6 5
18/03/30 31,000 31,100 30,950 31,000 -600 -1.9 86
18/03/29 31,300 31,600 31,300 31,600 +150 +0.5 5
18/03/28 31,100 31,500 31,100 31,450 +350 +1.1 14
18/03/27 31,050 31,100 31,050 31,100 +50 +0.2 18
18/03/26 31,700 31,700 31,050 31,050 -600 -1.9 54
18/03/23 31,500 31,700 31,500 31,650 -300 -0.9 22
18/03/22 31,950 31,950 31,950 31,950 +250 +0.8 11
18/03/20 31,850 31,900 31,700 31,700 -200 -0.6 6
18/03/19 31,900 31,900 31,900 31,900 0 0.0 141
18/03/16 31,900 31,900 31,900 31,900 5
18/03/15 32,000 0

日経平均