![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.28 | +1.13 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.23% | 1.05% | 1.85% | -0.04% |
昨年来高値 | 98,600 | 昨年来安値 | 49,150 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,200 | 72,500 | 70,200 | 70,800 | +500 | +0.7 | 121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,700 | 72,500 | 70,100 | 70,300 | -400 | -0.6 | 238 | |
70,200 | 71,100 | 70,200 | 70,700 | +800 | +1.1 | 126 | |
71,400 | 71,500 | 69,900 | 69,900 | -1,000 | -1.4 | 191 | |
70,100 | 71,100 | 70,100 | 70,900 | -700 | -1.0 | 240 | |
72,400 | 73,500 | 71,600 | 71,600 | -2,300 | -3.1 | 301 | |
73,600 | 74,000 | 73,000 | 73,900 | +900 | +1.2 | 389 | |
73,200 | 73,200 | 72,000 | 73,000 | -400 | -0.5 | 178 | |
73,500 | 73,500 | 72,500 | 73,400 | +2,700 | +3.8 | 135 | |
72,100 | 72,500 | 70,700 | 70,700 | -1,000 | -1.4 | 142 | |
71,200 | 74,600 | 71,200 | 71,700 | -400 | -0.6 | 1,358 | |
73,000 | 74,100 | 71,800 | 72,100 | -400 | -0.6 | 906 | |
71,500 | 72,600 | 71,100 | 72,500 | +1,900 | +2.7 | 431 | |
70,700 | 71,000 | 70,300 | 70,600 | +600 | +0.9 | 296 | |
70,500 | 70,500 | 70,000 | 70,000 | -100 | -0.1 | 124 | |
70,500 | 70,500 | 69,700 | 70,100 | +400 | +0.6 | 190 | |
69,800 | 69,900 | 69,100 | 69,700 | -100 | -0.1 | 105 | |
69,600 | 70,000 | 69,200 | 69,800 | +1,200 | +1.7 | 248 | |
68,500 | 69,000 | 68,100 | 68,600 | -100 | -0.1 | 75 | |
69,100 | 69,100 | 68,400 | 68,700 | +100 | +0.1 | 131 | |
68,000 | 69,600 | 68,000 | 68,600 | +500 | +0.7 | 330 | |
68,800 | 68,800 | 67,800 | 68,100 | -100 | -0.1 | 158 | |
67,800 | 68,200 | 67,300 | 68,200 | -700 | -1.0 | 321 | |
67,800 | 71,100 | 67,800 | 68,900 | +1,300 | +1.9 | 570 | |
67,600 | 68,300 | 67,600 | 67,600 | -800 | -1.2 | 80 | |
68,000 | 68,900 | 66,000 | 68,400 | -100 | -0.1 | 563 | |
67,900 | 68,800 | 67,900 | 68,500 | -300 | -0.4 | 129 | |
68,800 | 69,200 | 68,800 | 68,800 | 0 | 0.0 | 34 | |
69,700 | 69,700 | 68,800 | 68,800 | 0 | 0.0 | 82 | |
69,200 | 69,400 | 68,800 | 68,800 | -300 | -0.4 | 55 |