1543 純パラ信託 東証E 14:47
26,680円
前日比
-270 (-1.00%)
比較される銘柄: コスピベア大和銀行MX三菱
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.84
昨年来高値: 27,580 (17/01/23)
昨年来安値: 16,930 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 26,940 26,940 26,580 26,680 -270 -1.0 17

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 26,970 26,970 26,950 26,950 +230 +0.9 5
17/02/23 27,200 27,200 26,500 26,720 -380 -1.4 46
17/02/22 26,800 27,100 26,800 27,100 +210 +0.8 39
17/02/21 26,990 26,990 26,890 26,890 +40 +0.1 6
17/02/20 27,000 27,000 26,850 26,850 -150 -0.6 11
17/02/17 27,400 27,400 27,000 27,000 -320 -1.2 69
17/02/16 27,070 27,400 27,070 27,320 +250 +0.9 180
17/02/15 26,980 27,130 26,010 27,070 +390 +1.5 195
17/02/14 26,980 26,980 26,680 26,680 -320 -1.2 5
17/02/13 27,100 27,150 26,980 27,000 +600 +2.3 212
17/02/10 26,320 26,470 26,320 26,400 -90 -0.3 96
17/02/09 26,120 26,490 26,100 26,490 +100 +0.4 24
17/02/08 26,590 26,590 26,240 26,390 +140 +0.5 12
17/02/07 26,610 26,700 26,200 26,250 +340 +1.3 142
17/02/06 26,000 26,020 25,910 25,910 -90 -0.3 237
17/02/03 26,000 26,390 25,950 26,000 -80 -0.3 173
17/02/02 26,300 26,470 26,080 26,080 +80 +0.3 185
17/02/01 26,370 26,370 25,990 26,000 +130 +0.5 112
17/01/31 25,860 26,040 25,860 25,870 +30 +0.1 155
17/01/30 25,800 25,950 25,700 25,840 +190 +0.7 126
17/01/27 25,620 25,650 25,510 25,650 -10 0.0 229
17/01/26 25,880 25,880 25,500 25,660 -1,600 -5.9 695
17/01/25 27,060 27,490 27,060 27,260 +250 +0.9 49
17/01/24 27,030 27,190 26,570 27,010 -520 -1.9 345
17/01/23 26,550 27,580 26,550 27,530 +1,600 +6.2 842
17/01/20 26,200 26,420 25,870 25,930 -110 -0.4 70
17/01/19 26,010 26,050 26,010 26,040 +140 +0.5 103
17/01/18 26,020 26,020 25,880 25,900 +80 +0.3 68
17/01/17 25,550 26,000 25,550 25,820 -230 -0.9 108

日経平均