1543 純パラ信託 東証E 15:00
27,040円
前日比
+290 (+1.08%)
比較される銘柄: MX三菱野村南ア40コスピブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.89
昨年来高値: 27,580 (17/01/23)
昨年来安値: 16,930 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 26,750 27,130 26,740 27,040 +290 +1.1 162

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 26,500 26,760 26,500 26,750 +150 +0.6 43
17/03/22 26,310 26,620 26,310 26,600 -70 -0.3 12
17/03/21 26,670 26,770 26,610 26,670 0 0.0 17
17/03/17 26,200 26,670 26,200 26,670 +380 +1.4 121
17/03/16 25,700 26,740 25,700 26,290 +90 +0.3 121
17/03/15 25,460 26,740 25,420 26,200 -110 -0.4 73
17/03/14 26,440 26,440 26,220 26,310 -130 -0.5 24
17/03/13 26,450 26,450 26,440 26,440 -10 0.0 22
17/03/10 26,170 26,450 26,120 26,450 -190 -0.7 112
17/03/09 26,670 26,800 26,630 26,640 -30 -0.1 111
17/03/08 26,500 26,670 26,340 26,670 -220 -0.8 78
17/03/07 26,710 27,000 26,710 26,890 +30 +0.1 12
17/03/06 26,630 27,080 26,630 26,860 +70 +0.3 8
17/03/03 26,800 26,800 26,700 26,790 -10 0.0 25
17/03/02 26,540 26,860 26,540 26,800 -50 -0.2 39
17/03/01 26,520 26,850 26,520 26,850 -240 -0.9 43
17/02/28 27,200 27,200 26,780 27,090 +410 +1.5 38
17/02/27 26,940 26,940 26,580 26,680 -270 -1.0 17
17/02/24 26,970 26,970 26,950 26,950 +230 +0.9 5
17/02/23 27,200 27,200 26,500 26,720 -380 -1.4 46
17/02/22 26,800 27,100 26,800 27,100 +210 +0.8 39
17/02/21 26,990 26,990 26,890 26,890 +40 +0.1 6
17/02/20 27,000 27,000 26,850 26,850 -150 -0.6 11
17/02/17 27,400 27,400 27,000 27,000 -320 -1.2 69
17/02/16 27,070 27,400 27,070 27,320 +250 +0.9 180
17/02/15 26,980 27,130 26,010 27,070 +390 +1.5 195
17/02/14 26,980 26,980 26,680 26,680 -320 -1.2 5
17/02/13 27,100 27,150 26,980 27,000 +600 +2.3 212
17/02/10 26,320 26,470 26,320 26,400 -90 -0.3 96

日経平均