1543 純パラ信託 東証E 14:58
29,610円
前日比
+60 (+0.20%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.26
年初来高値: 29,990 (17/06/13)
年初来安値: 24,890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 29,700 29,870 28,760 29,610 +60 +0.2 132

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 29,590 29,800 29,400 29,550 +790 +2.7 73
17/06/21 29,040 29,660 28,680 28,760 -780 -2.6 165
17/06/20 29,190 29,550 29,190 29,540 -40 -0.1 38
17/06/19 29,600 29,600 29,350 29,580 -20 -0.1 42
17/06/16 29,700 29,700 29,140 29,600 -100 -0.3 31
17/06/15 29,230 29,700 29,230 29,700 +350 +1.2 202
17/06/14 29,800 29,800 29,350 29,350 -520 -1.7 86
17/06/13 29,470 29,990 29,470 29,870 +640 +2.2 124
17/06/12 29,000 29,890 28,920 29,230 +310 +1.1 554
17/06/09 28,390 28,990 28,330 28,920 +790 +2.8 656
17/06/08 28,090 28,280 27,780 28,130 -10 0.0 50
17/06/07 28,140 28,360 28,010 28,140 +220 +0.8 263
17/06/06 28,060 28,200 27,500 27,920 -130 -0.5 69
17/06/05 27,710 28,170 27,710 28,050 +210 +0.8 199
17/06/02 27,410 28,000 27,410 27,840 +430 +1.6 260
17/06/01 27,210 27,550 27,210 27,410 +260 +1.0 151
17/05/31 27,000 27,200 27,000 27,150 +350 +1.3 87
17/05/30 26,700 26,990 26,700 26,800 0 0.0 38
17/05/29 26,800 27,190 26,800 26,800 +240 +0.9 57
17/05/26 26,510 26,560 26,500 26,560 +120 +0.5 21
17/05/25 26,530 26,530 26,400 26,440 -130 -0.5 12
17/05/24 26,590 26,590 26,560 26,570 +20 +0.1 19
17/05/23 26,770 26,770 26,300 26,550 +280 +1.1 154
17/05/22 26,200 26,270 26,130 26,270 -110 -0.4 66
17/05/19 26,260 26,390 26,110 26,380 -550 -2.0 268
17/05/18 26,850 26,940 26,800 26,930 -560 -2.0 186
17/05/17 27,800 27,800 27,490 27,490 -380 -1.4 24
17/05/16 27,940 27,970 27,510 27,870 -70 -0.3 43
17/05/15 27,920 27,940 27,920 27,940 +340 +1.2 74

日経平均