1543 純パラ信託 東証E 14:47
33,450円
前日比
-450 (-1.33%)
比較される銘柄: 金ベアETFSガソインドベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.76
年初来高値: 34,000 (17/10/16)
年初来安値: 24,890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 32,850 33,450 32,850 33,450 -450 -1.3 15

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 33,150 34,000 33,150 33,900 +1,150 +3.5 78
17/10/20 32,750 32,750 32,750 32,750 -450 -1.4 16
17/10/19 33,500 33,500 33,200 33,200 -200 -0.6 72
17/10/18 33,350 33,600 33,300 33,400 0 0.0 103
17/10/17 33,750 33,750 33,300 33,400 -50 -0.1 212
17/10/16 34,000 34,000 33,450 33,450 +400 +1.2 257
17/10/13 32,850 33,400 32,850 33,050 +500 +1.5 259
17/10/12 32,100 32,850 32,100 32,550 +650 +2.0 112
17/10/11 31,850 32,350 31,850 31,900 +350 +1.1 99
17/10/10 31,400 32,050 31,400 31,550 -550 -1.7 69
17/10/06 32,150 32,150 32,100 32,100 -50 -0.2 9
17/10/05 32,250 32,250 31,950 32,150 +600 +1.9 41
17/10/04 31,550 31,550 31,550 31,550 +50 +0.2 2
17/10/03 31,650 31,650 31,500 31,500 -450 -1.4 96
17/10/02 32,300 32,300 31,900 31,950 -250 -0.8 38
17/09/29 31,900 32,200 31,800 32,200 +700 +2.2 56
17/09/28 31,600 31,600 31,500 31,500 +350 +1.1 11
17/09/27 31,100 31,150 31,100 31,150 -200 -0.6 35
17/09/26 31,100 31,350 31,100 31,350 +100 +0.3 16
17/09/25 31,300 31,300 31,250 31,250 -350 -1.1 13
17/09/22 31,150 31,600 31,150 31,600 +200 +0.6 14
17/09/21 31,200 31,400 31,200 31,400 +200 +0.6 3
17/09/20 31,200 31,200 30,750 31,200 -300 -1.0 86
17/09/19 31,900 31,900 31,500 31,500 +100 +0.3 108
17/09/15 31,650 31,650 31,350 31,400 -250 -0.8 55
17/09/14 31,500 31,950 31,500 31,650 0 0.0 131
17/09/13 31,250 31,950 31,250 31,650 +400 +1.3 45
17/09/12 31,050 31,250 31,050 31,250 +200 +0.6 18
17/09/11 30,550 31,050 30,550 31,050 -650 -2.1 156

日経平均