1543 純パラ信託 東証E 15:00
26,570円
前日比
+20 (+0.08%)
比較される銘柄: MX三菱NYダウ大和商社卸売
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.78
年初来高値: 27,980 (17/05/01)
年初来安値: 24,890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 26,590 26,590 26,560 26,570 +20 +0.1 19

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 26,770 26,770 26,300 26,550 +280 +1.1 154
17/05/22 26,200 26,270 26,130 26,270 -110 -0.4 66
17/05/19 26,260 26,390 26,110 26,380 -550 -2.0 268
17/05/18 26,850 26,940 26,800 26,930 -560 -2.0 186
17/05/17 27,800 27,800 27,490 27,490 -380 -1.4 24
17/05/16 27,940 27,970 27,510 27,870 -70 -0.3 43
17/05/15 27,920 27,940 27,920 27,940 +340 +1.2 74
17/05/12 27,550 27,800 27,490 27,600 -40 -0.1 126
17/05/11 27,660 27,670 27,610 27,640 -20 -0.1 19
17/05/10 27,050 27,790 27,050 27,660 -220 -0.8 41
17/05/09 27,890 27,940 27,800 27,880 -10 0.0 48
17/05/08 27,160 27,900 27,160 27,890 +230 +0.8 117
17/05/02 27,730 27,740 26,650 27,660 -10 0.0 104
17/05/01 27,700 27,980 27,600 27,670 +300 +1.1 313
17/04/28 27,380 27,550 27,360 27,370 +110 +0.4 313
17/04/27 27,010 27,340 27,010 27,260 +170 +0.6 208
17/04/26 26,850 27,100 26,840 27,090 +460 +1.7 142
17/04/25 26,750 26,750 26,600 26,630 -110 -0.4 18
17/04/24 26,440 26,770 26,440 26,740 +120 +0.5 28
17/04/21 26,260 26,850 26,260 26,620 +530 +2.0 106
17/04/20 26,090 26,090 26,090 26,090 +190 +0.7 3
17/04/19 26,190 26,190 25,890 25,900 -600 -2.3 84
17/04/18 26,390 26,500 26,100 26,500 +120 +0.5 47
17/04/17 26,740 26,740 26,380 26,380 -360 -1.3 5
17/04/14 26,740 26,740 26,740 26,740 -50 -0.2 4
17/04/13 26,910 26,910 26,730 26,790 +80 +0.3 4
17/04/12 26,660 27,090 26,660 26,710 +50 +0.2 39
17/04/11 27,020 27,020 26,600 26,660 -350 -1.3 212
17/04/10 27,000 27,010 27,000 27,010 -210 -0.8 13

日経平均