37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 63,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,750 | 45,100 | 44,500 | 44,970 | +150 | +0.3 | 235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,250 | 45,250 | 44,820 | 44,820 | -1,310 | -2.8 | 391 | |
45,600 | 46,280 | 45,600 | 46,130 | +1,380 | +3.1 | 612 | |
45,640 | 45,900 | 44,750 | 44,750 | -1,360 | -2.9 | 620 | |
45,800 | 46,290 | 45,800 | 46,110 | +610 | +1.3 | 263 | |
45,650 | 46,490 | 45,500 | 45,500 | -910 | -2.0 | 528 | |
46,070 | 46,600 | 45,850 | 46,410 | +380 | +0.8 | 547 | |
46,350 | 46,350 | 45,660 | 46,030 | -370 | -0.8 | 432 | |
47,100 | 47,120 | 45,710 | 46,400 | -920 | -1.9 | 1,167 | |
47,450 | 47,460 | 46,720 | 47,320 | -180 | -0.4 | 792 | |
47,660 | 47,750 | 47,260 | 47,500 | -160 | -0.3 | 988 | |
47,500 | 47,700 | 46,900 | 47,660 | -1,110 | -2.3 | 1,085 | |
49,010 | 49,020 | 48,720 | 48,770 | +1,770 | +3.8 | 2,180 | |
45,850 | 47,000 | 45,850 | 47,000 | +2,550 | +5.7 | 2,162 | |
44,700 | 44,740 | 44,170 | 44,450 | -200 | -0.4 | 273 | |
45,200 | 45,200 | 44,150 | 44,650 | -510 | -1.1 | 877 | |
44,850 | 45,180 | 44,350 | 45,160 | +1,100 | +2.5 | 926 | |
43,510 | 44,070 | 43,470 | 44,060 | +450 | +1.0 | 148 | |
43,790 | 43,980 | 43,610 | 43,610 | -460 | -1.0 | 142 | |
44,440 | 44,440 | 43,440 | 44,070 | +170 | +0.4 | 400 | |
43,720 | 43,900 | 43,440 | 43,900 | +350 | +0.8 | 362 | |
42,910 | 43,550 | 42,900 | 43,550 | +350 | +0.8 | 267 | |
43,410 | 43,410 | 42,860 | 43,200 | -340 | -0.8 | 215 | |
43,290 | 43,700 | 43,140 | 43,540 | +600 | +1.4 | 265 | |
43,050 | 43,400 | 42,840 | 42,940 | -150 | -0.3 | 182 | |
43,950 | 43,950 | 43,000 | 43,090 | -1,030 | -2.3 | 329 | |
43,690 | 44,340 | 43,550 | 44,120 | +610 | +1.4 | 293 | |
44,140 | 44,260 | 43,510 | 43,510 | -1,490 | -3.3 | 304 | |
45,420 | 45,450 | 45,000 | 45,000 | -420 | -0.9 | 298 | |
44,500 | 45,420 | 44,500 | 45,420 | +920 | +2.1 | 563 |