38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 59,500 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 46,120 | 44,990 | 45,500 | -630 | -1.4 | 581 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,460 | 51,700 | 51,330 | 51,700 | +1,000 | +2.0 | 208 | |
50,760 | 50,970 | 50,230 | 50,700 | +490 | +1.0 | 463 | |
51,020 | 51,200 | 50,110 | 50,210 | -1,990 | -3.8 | 934 | |
51,660 | 52,200 | 51,600 | 52,200 | +540 | +1.0 | 274 | |
52,190 | 52,410 | 51,650 | 51,660 | -1,620 | -3.0 | 540 | |
53,330 | 53,420 | 52,500 | 53,280 | -1,210 | -2.2 | 350 | |
55,060 | 55,160 | 54,200 | 54,490 | -1,010 | -1.8 | 201 | |
55,490 | 55,770 | 54,300 | 55,500 | +1,770 | +3.3 | 1,062 | |
54,550 | 54,550 | 53,710 | 53,730 | -670 | -1.2 | 213 | |
54,030 | 54,530 | 54,030 | 54,400 | +260 | +0.5 | 56 | |
54,390 | 54,400 | 54,050 | 54,140 | -420 | -0.8 | 200 | |
54,600 | 54,880 | 54,350 | 54,560 | -390 | -0.7 | 583 | |
54,320 | 54,950 | 54,120 | 54,950 | +550 | +1.0 | 250 | |
54,480 | 54,520 | 54,190 | 54,400 | -80 | -0.1 | 288 | |
54,310 | 54,550 | 54,300 | 54,480 | +390 | +0.7 | 164 | |
54,180 | 54,200 | 53,830 | 54,090 | -90 | -0.2 | 145 | |
54,130 | 54,190 | 53,400 | 54,180 | +180 | +0.3 | 231 | |
53,820 | 54,300 | 53,820 | 54,000 | +740 | +1.4 | 405 | |
53,260 | 53,650 | 52,970 | 53,260 | +530 | +1.0 | 324 | |
52,330 | 52,760 | 52,310 | 52,730 | +400 | +0.8 | 175 | |
52,520 | 52,520 | 51,860 | 52,330 | -590 | -1.1 | 409 | |
52,670 | 53,110 | 52,480 | 52,920 | +520 | +1.0 | 219 | |
52,610 | 52,970 | 52,400 | 52,400 | -400 | -0.8 | 184 | |
53,100 | 53,400 | 52,650 | 52,800 | 0 | 0.0 | 323 | |
52,710 | 52,820 | 52,650 | 52,800 | -80 | -0.2 | 75 | |
52,880 | 52,880 | 52,560 | 52,880 | 0 | 0.0 | 135 | |
52,860 | 52,930 | 52,660 | 52,880 | -250 | -0.5 | 176 | |
53,280 | 53,280 | 52,750 | 53,130 | -530 | -1.0 | 171 | |
53,640 | 54,080 | 53,030 | 53,660 | +10 | 0.0 | 648 | |
53,710 | 53,710 | 52,980 | 53,650 | +940 | +1.8 | 163 |