38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 59,500 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,000 | 46,120 | 44,990 | 45,500 | -630 | -1.4 | 581 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,400 | 43,500 | 42,750 | 43,320 | -80 | -0.2 | 359 | |
42,920 | 43,450 | 42,600 | 43,400 | 0 | 0.0 | 416 | |
43,180 | 43,400 | 43,030 | 43,400 | +1,320 | +3.1 | 1,174 | |
42,080 | 42,490 | 42,050 | 42,080 | -490 | -1.2 | 230 | |
42,350 | 42,800 | 42,350 | 42,570 | +270 | +0.6 | 278 | |
42,540 | 42,860 | 42,020 | 42,300 | +380 | +0.9 | 1,090 | |
42,030 | 42,070 | 41,390 | 41,920 | +2,420 | +6.1 | 1,522 | |
39,540 | 39,780 | 39,050 | 39,500 | -1,000 | -2.5 | 1,481 | |
40,350 | 40,840 | 40,030 | 40,500 | 0 | 0.0 | 1,206 | |
40,100 | 40,500 | 40,060 | 40,500 | +390 | +1.0 | 423 | |
41,970 | 41,970 | 40,020 | 40,110 | -2,090 | -5.0 | 2,641 | |
42,410 | 42,600 | 42,200 | 42,200 | -600 | -1.4 | 181 | |
42,300 | 42,800 | 42,290 | 42,800 | +500 | +1.2 | 278 | |
42,460 | 42,630 | 42,210 | 42,300 | -350 | -0.8 | 363 | |
42,650 | 42,650 | 42,300 | 42,650 | -100 | -0.2 | 304 | |
42,760 | 42,970 | 42,700 | 42,750 | +40 | +0.1 | 123 | |
43,330 | 43,330 | 42,710 | 42,710 | -590 | -1.4 | 266 | |
43,300 | 43,300 | 42,790 | 43,300 | +650 | +1.5 | 439 | |
43,000 | 43,000 | 42,440 | 42,650 | +30 | +0.1 | 681 | |
43,360 | 43,360 | 42,580 | 42,620 | -580 | -1.3 | 480 | |
43,370 | 43,380 | 42,810 | 43,200 | +460 | +1.1 | 447 | |
43,610 | 43,610 | 42,500 | 42,740 | -880 | -2.0 | 664 | |
43,280 | 43,620 | 42,600 | 43,620 | +270 | +0.6 | 581 | |
44,590 | 44,650 | 42,320 | 43,350 | +590 | +1.4 | 1,045 | |
43,200 | 44,250 | 42,310 | 42,760 | +450 | +1.1 | 1,044 | |
43,300 | 43,300 | 42,080 | 42,310 | -340 | -0.8 | 784 | |
43,270 | 43,290 | 42,380 | 42,650 | -790 | -1.8 | 1,167 | |
44,460 | 44,460 | 43,380 | 43,440 | -810 | -1.8 | 815 | |
44,620 | 44,760 | 44,200 | 44,250 | -310 | -0.7 | 1,006 | |
44,840 | 44,840 | 44,100 | 44,560 | +210 | +0.5 | 1,597 |