38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,585 | 4,665 | +80 | +1.7 | 25,039 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,025 | 3,970 | 3,995 | -35 | -0.9 | 27,320 | |
4,020 | 4,040 | 4,000 | 4,030 | -15 | -0.4 | 21,847 | |
3,975 | 4,045 | 3,970 | 4,045 | +75 | +1.9 | 33,193 | |
4,000 | 4,000 | 3,965 | 3,970 | -55 | -1.4 | 43,304 | |
4,080 | 4,080 | 4,015 | 4,025 | -80 | -1.9 | 44,390 | |
4,115 | 4,130 | 4,095 | 4,105 | -35 | -0.8 | 31,844 | |
4,170 | 4,170 | 4,135 | 4,140 | -15 | -0.4 | 8,682 | |
4,180 | 4,190 | 4,155 | 4,155 | -25 | -0.6 | 8,736 | |
4,165 | 4,185 | 4,150 | 4,180 | +60 | +1.5 | 15,472 | |
4,145 | 4,145 | 4,115 | 4,120 | -15 | -0.4 | 17,851 | |
4,155 | 4,165 | 4,135 | 4,135 | -50 | -1.2 | 29,140 | |
4,190 | 4,195 | 4,170 | 4,185 | -25 | -0.6 | 17,373 | |
4,240 | 4,240 | 4,205 | 4,210 | -30 | -0.7 | 18,497 | |
4,230 | 4,250 | 4,225 | 4,240 | -30 | -0.7 | 8,927 | |
4,255 | 4,275 | 4,255 | 4,270 | -15 | -0.4 | 5,324 | |
4,275 | 4,295 | 4,270 | 4,285 | +25 | +0.6 | 7,242 | |
4,275 | 4,280 | 4,255 | 4,260 | +35 | +0.8 | 16,645 | |
4,230 | 4,235 | 4,215 | 4,225 | -5 | -0.1 | 10,225 | |
4,215 | 4,230 | 4,195 | 4,230 | +15 | +0.4 | 15,700 | |
4,175 | 4,215 | 4,150 | 4,215 | -30 | -0.7 | 26,198 | |
4,285 | 4,285 | 4,225 | 4,245 | -75 | -1.7 | 14,249 | |
4,290 | 4,325 | 4,270 | 4,320 | +35 | +0.8 | 22,247 | |
4,290 | 4,295 | 4,275 | 4,285 | -5 | -0.1 | 4,300 | |
4,265 | 4,290 | 4,255 | 4,290 | +35 | +0.8 | 13,567 | |
4,255 | 4,270 | 4,245 | 4,255 | -65 | -1.5 | 19,021 | |
4,305 | 4,325 | 4,295 | 4,320 | -10 | -0.2 | 14,895 | |
4,345 | 4,350 | 4,330 | 4,330 | +10 | +0.2 | 11,171 | |
4,315 | 4,320 | 4,310 | 4,320 | +10 | +0.2 | 14,228 | |
4,285 | 4,310 | 4,285 | 4,310 | +5 | +0.1 | 13,655 | |
4,320 | 4,330 | 4,290 | 4,305 | +30 | +0.7 | 19,511 |