![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.72 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,585 | 4,665 | +80 | +1.7 | 25,039 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,885 | 3,845 | 3,885 | -10 | -0.3 | 37,743 | |
3,900 | 3,900 | 3,870 | 3,895 | -45 | -1.1 | 117,873 | |
3,930 | 3,945 | 3,920 | 3,940 | -5 | -0.1 | 7,621 | |
3,935 | 3,945 | 3,925 | 3,945 | +20 | +0.5 | 6,656 | |
3,920 | 3,935 | 3,915 | 3,925 | -30 | -0.8 | 18,491 | |
3,940 | 3,955 | 3,925 | 3,955 | -15 | -0.4 | 8,648 | |
3,990 | 3,990 | 3,955 | 3,970 | -35 | -0.9 | 9,422 | |
4,015 | 4,030 | 4,005 | 4,005 | +60 | +1.5 | 25,703 | |
3,925 | 3,955 | 3,925 | 3,945 | +10 | +0.3 | 20,303 | |
3,900 | 3,970 | 3,900 | 3,935 | -100 | -2.5 | 42,698 | |
4,055 | 4,055 | 4,025 | 4,035 | -10 | -0.2 | 16,107 | |
4,060 | 4,065 | 4,045 | 4,045 | -20 | -0.5 | 6,749 | |
4,040 | 4,065 | 4,030 | 4,065 | +15 | +0.4 | 10,880 | |
4,065 | 4,085 | 4,050 | 4,050 | +25 | +0.6 | 17,340 | |
4,015 | 4,025 | 4,000 | 4,025 | -15 | -0.4 | 9,723 | |
4,055 | 4,065 | 4,035 | 4,040 | -50 | -1.2 | 18,487 | |
4,085 | 4,095 | 4,075 | 4,090 | +20 | +0.5 | 16,391 | |
4,050 | 4,075 | 4,045 | 4,070 | +60 | +1.5 | 21,266 | |
4,050 | 4,050 | 3,995 | 4,010 | +10 | +0.2 | 36,279 | |
3,970 | 4,000 | 3,955 | 4,000 | +65 | +1.7 | 22,651 | |
3,945 | 3,950 | 3,910 | 3,935 | -30 | -0.8 | 28,057 | |
3,960 | 3,970 | 3,945 | 3,965 | +40 | +1.0 | 14,415 | |
3,955 | 3,955 | 3,910 | 3,925 | +5 | +0.1 | 97,372 | |
3,945 | 3,945 | 3,920 | 3,920 | -40 | -1.0 | 27,288 | |
4,005 | 4,005 | 3,960 | 3,960 | -45 | -1.1 | 22,205 | |
4,015 | 4,025 | 3,990 | 4,005 | 0 | 0.0 | 26,547 | |
3,990 | 4,010 | 3,980 | 4,005 | +45 | +1.1 | 21,700 | |
3,950 | 3,975 | 3,930 | 3,960 | +10 | +0.3 | 41,430 | |
3,950 | 3,975 | 3,930 | 3,950 | -40 | -1.0 | 59,502 | |
3,985 | 3,995 | 3,970 | 3,990 | -5 | -0.1 | 13,731 |