![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,020 | 4,780 | 4,795 | -40 | -0.8 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,773 | 2,671 | 2,768 | +73 | +2.7 | 237,600 | |
2,753 | 2,754 | 2,675 | 2,695 | -58 | -2.1 | 192,100 | |
2,740 | 2,773 | 2,739 | 2,753 | +27 | +1.0 | 169,200 | |
2,727 | 2,748 | 2,686 | 2,726 | +20 | +0.7 | 209,000 | |
2,760 | 2,766 | 2,701 | 2,706 | -54 | -2.0 | 174,600 | |
2,756 | 2,782 | 2,732 | 2,760 | -2 | -0.1 | 205,800 | |
2,769 | 2,793 | 2,736 | 2,762 | -17 | -0.6 | 240,100 | |
2,727 | 2,794 | 2,685 | 2,779 | +50 | +1.8 | 698,000 | |
2,672 | 2,729 | 2,672 | 2,729 | +87 | +3.3 | 243,100 | |
2,664 | 2,693 | 2,633 | 2,642 | -25 | -0.9 | 156,700 | |
2,635 | 2,692 | 2,635 | 2,667 | +32 | +1.2 | 177,200 | |
2,538 | 2,643 | 2,526 | 2,635 | +82 | +3.2 | 225,500 | |
2,600 | 2,604 | 2,553 | 2,553 | -48 | -1.8 | 150,300 | |
2,543 | 2,607 | 2,535 | 2,601 | +26 | +1.0 | 205,800 | |
2,605 | 2,619 | 2,568 | 2,575 | -50 | -1.9 | 92,900 | |
2,599 | 2,627 | 2,599 | 2,625 | +30 | +1.2 | 92,000 | |
2,625 | 2,634 | 2,585 | 2,595 | -3 | -0.1 | 87,100 | |
2,572 | 2,610 | 2,571 | 2,598 | +14 | +0.5 | 118,600 | |
2,613 | 2,631 | 2,572 | 2,584 | -42 | -1.6 | 166,200 | |
2,610 | 2,645 | 2,596 | 2,626 | +7 | +0.3 | 147,400 | |
2,700 | 2,700 | 2,619 | 2,619 | -83 | -3.1 | 149,200 | |
2,633 | 2,729 | 2,633 | 2,702 | +134 | +5.2 | 302,100 | |
2,595 | 2,612 | 2,564 | 2,568 | -14 | -0.5 | 149,300 | |
2,595 | 2,620 | 2,561 | 2,582 | -3 | -0.1 | 226,100 | |
2,600 | 2,640 | 2,571 | 2,585 | -42 | -1.6 | 215,700 | |
2,660 | 2,665 | 2,620 | 2,627 | -62 | -2.3 | 282,500 | |
2,756 | 2,791 | 2,689 | 2,689 | -66 | -2.4 | 267,500 | |
2,837 | 2,844 | 2,755 | 2,755 | -99 | -3.5 | 264,900 | |
2,835 | 2,878 | 2,832 | 2,854 | -25 | -0.9 | 147,800 | |
2,883 | 2,883 | 2,830 | 2,879 | +7 | +0.2 | 233,100 |