![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,020 | 4,780 | 4,795 | -40 | -0.8 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,010 | 2,924 | 2,954 | -51 | -1.7 | 1,050,400 | |
3,030 | 3,045 | 2,981 | 3,005 | -45 | -1.5 | 999,300 | |
3,085 | 3,190 | 3,045 | 3,050 | -175 | -5.4 | 1,616,200 | |
3,160 | 3,225 | 3,150 | 3,225 | +90 | +2.9 | 948,200 | |
3,135 | 3,160 | 3,120 | 3,135 | +5 | +0.2 | 341,300 | |
3,140 | 3,155 | 3,115 | 3,130 | -10 | -0.3 | 257,800 | |
3,165 | 3,185 | 3,140 | 3,140 | -25 | -0.8 | 304,100 | |
3,155 | 3,165 | 3,120 | 3,165 | +5 | +0.2 | 289,200 | |
3,100 | 3,160 | 3,100 | 3,160 | +55 | +1.8 | 334,500 | |
3,095 | 3,120 | 3,090 | 3,105 | +10 | +0.3 | 235,300 | |
3,190 | 3,190 | 3,090 | 3,095 | -70 | -2.2 | 401,900 | |
3,185 | 3,190 | 3,120 | 3,165 | +10 | +0.3 | 303,100 | |
3,125 | 3,175 | 3,105 | 3,155 | +15 | +0.5 | 295,500 | |
3,100 | 3,145 | 3,065 | 3,140 | +5 | +0.2 | 448,300 | |
3,200 | 3,220 | 3,135 | 3,135 | -45 | -1.4 | 329,500 | |
3,185 | 3,195 | 3,160 | 3,180 | -25 | -0.8 | 253,100 | |
3,200 | 3,245 | 3,180 | 3,205 | -20 | -0.6 | 366,700 | |
3,185 | 3,230 | 3,160 | 3,225 | +15 | +0.5 | 299,900 | |
3,225 | 3,230 | 3,165 | 3,210 | +5 | +0.2 | 386,500 | |
3,160 | 3,205 | 3,135 | 3,205 | +45 | +1.4 | 460,500 | |
3,180 | 3,180 | 3,120 | 3,160 | -10 | -0.3 | 295,400 | |
3,150 | 3,190 | 3,130 | 3,170 | +55 | +1.8 | 475,100 | |
3,175 | 3,180 | 3,095 | 3,115 | -45 | -1.4 | 633,500 | |
3,235 | 3,245 | 3,155 | 3,160 | -55 | -1.7 | 591,900 | |
3,195 | 3,215 | 3,175 | 3,215 | +40 | +1.3 | 415,000 | |
3,165 | 3,200 | 3,130 | 3,175 | +20 | +0.6 | 433,000 | |
3,165 | 3,190 | 3,125 | 3,155 | -15 | -0.5 | 387,000 | |
3,205 | 3,220 | 3,145 | 3,170 | -30 | -0.9 | 507,000 | |
3,230 | 3,255 | 3,185 | 3,200 | -90 | -2.7 | 589,600 | |
3,270 | 3,325 | 3,250 | 3,290 | - | - | 695,800 |