52週高値 | 5,860 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,180 | 5,030 | 5,100 | -260 | -4.9 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,590 | 4,480 | 4,495 | -70 | -1.5 | 33,500 | |
4,545 | 4,630 | 4,545 | 4,565 | +55 | +1.2 | 35,400 | |
4,555 | 4,630 | 4,510 | 4,510 | -85 | -1.8 | 29,300 | |
4,605 | 4,615 | 4,500 | 4,595 | -90 | -1.9 | 50,900 | |
4,660 | 4,700 | 4,610 | 4,685 | +35 | +0.8 | 48,400 | |
4,625 | 4,705 | 4,600 | 4,650 | -20 | -0.4 | 32,900 | |
4,735 | 4,770 | 4,605 | 4,670 | -25 | -0.5 | 58,600 | |
4,535 | 4,695 | 4,535 | 4,695 | +220 | +4.9 | 60,500 | |
4,430 | 4,490 | 4,405 | 4,475 | +65 | +1.5 | 40,500 | |
4,350 | 4,430 | 4,330 | 4,410 | -5 | -0.1 | 43,200 | |
4,170 | 4,415 | 4,170 | 4,415 | +275 | +6.6 | 68,600 | |
4,185 | 4,185 | 4,075 | 4,140 | -45 | -1.1 | 29,900 | |
4,175 | 4,285 | 4,170 | 4,185 | +25 | +0.6 | 50,100 | |
4,135 | 4,205 | 4,100 | 4,160 | +55 | +1.3 | 45,100 | |
4,135 | 4,165 | 4,095 | 4,105 | -40 | -1.0 | 39,600 | |
4,095 | 4,180 | 4,085 | 4,145 | +35 | +0.9 | 26,700 | |
4,090 | 4,180 | 4,090 | 4,110 | -25 | -0.6 | 35,900 | |
4,210 | 4,210 | 4,065 | 4,135 | -75 | -1.8 | 52,200 | |
4,095 | 4,230 | 4,055 | 4,210 | +85 | +2.1 | 83,500 | |
4,165 | 4,165 | 4,115 | 4,125 | 0 | 0.0 | 25,000 | |
4,005 | 4,145 | 4,005 | 4,125 | +115 | +2.9 | 51,600 | |
3,960 | 4,065 | 3,935 | 4,010 | +40 | +1.0 | 40,300 | |
3,835 | 3,980 | 3,835 | 3,970 | +155 | +4.1 | 55,800 | |
3,810 | 3,830 | 3,785 | 3,815 | 0 | 0.0 | 37,600 | |
3,815 | 3,845 | 3,800 | 3,815 | 0 | 0.0 | 29,500 | |
3,830 | 3,860 | 3,750 | 3,815 | -5 | -0.1 | 59,200 | |
3,715 | 3,820 | 3,715 | 3,820 | +55 | +1.5 | 29,500 | |
3,795 | 3,820 | 3,745 | 3,765 | +45 | +1.2 | 29,900 | |
3,640 | 3,735 | 3,640 | 3,720 | +95 | +2.6 | 21,800 | |
3,610 | 3,660 | 3,585 | 3,625 | -30 | -0.8 | 56,000 |