52週高値 | 5,730 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,840 | 4,770 | 4,795 | -25 | -0.5 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,560 | 5,430 | 5,530 | +100 | +1.8 | 48,500 | |
5,430 | 5,440 | 5,330 | 5,430 | 0 | 0.0 | 38,500 | |
5,480 | 5,530 | 5,350 | 5,430 | +70 | +1.3 | 69,300 | |
5,110 | 5,400 | 5,110 | 5,360 | +250 | +4.9 | 79,600 | |
5,070 | 5,150 | 5,040 | 5,110 | +60 | +1.2 | 48,000 | |
5,010 | 5,070 | 4,975 | 5,050 | +80 | +1.6 | 44,100 | |
5,000 | 5,040 | 4,945 | 4,970 | -30 | -0.6 | 51,100 | |
4,860 | 5,000 | 4,825 | 5,000 | +405 | +8.8 | 165,200 | |
4,585 | 4,615 | 4,570 | 4,595 | -55 | -1.2 | 16,200 | |
4,560 | 4,670 | 4,560 | 4,650 | +95 | +2.1 | 33,200 | |
4,515 | 4,555 | 4,490 | 4,555 | +50 | +1.1 | 15,900 | |
4,510 | 4,565 | 4,455 | 4,505 | +20 | +0.4 | 56,400 | |
4,515 | 4,570 | 4,485 | 4,485 | -50 | -1.1 | 19,400 | |
4,480 | 4,555 | 4,435 | 4,535 | +15 | +0.3 | 19,600 | |
4,555 | 4,580 | 4,435 | 4,520 | -35 | -0.8 | 28,700 | |
4,650 | 4,655 | 4,555 | 4,555 | -140 | -3.0 | 27,200 | |
4,725 | 4,735 | 4,685 | 4,695 | +20 | +0.4 | 20,000 | |
4,680 | 4,715 | 4,610 | 4,675 | -15 | -0.3 | 31,500 | |
4,520 | 4,700 | 4,510 | 4,690 | +105 | +2.3 | 38,900 | |
4,655 | 4,680 | 4,505 | 4,585 | -110 | -2.3 | 50,700 | |
4,700 | 4,750 | 4,630 | 4,695 | +20 | +0.4 | 52,300 | |
4,765 | 4,835 | 4,550 | 4,675 | -115 | -2.4 | 126,300 | |
4,800 | 4,850 | 4,740 | 4,790 | -10 | -0.2 | 48,800 | |
4,925 | 4,940 | 4,695 | 4,800 | -210 | -4.2 | 118,000 | |
5,020 | 5,080 | 4,985 | 5,010 | -70 | -1.4 | 33,800 | |
5,080 | 5,110 | 5,040 | 5,080 | 0 | 0.0 | 38,100 | |
4,960 | 5,080 | 4,945 | 5,080 | +185 | +3.8 | 49,300 | |
4,820 | 4,910 | 4,800 | 4,895 | -5 | -0.1 | 39,600 | |
4,870 | 4,905 | 4,765 | 4,900 | +35 | +0.7 | 42,200 | |
4,945 | 4,945 | 4,855 | 4,865 | -80 | -1.6 | 29,400 |