52週高値 | 5,730 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
昨年来高値 | 5,730 | 昨年来安値 | 3,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,980 | 4,900 | 4,960 | +90 | +1.8 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,710 | 3,555 | 3,695 | +165 | +4.7 | 57,500 | |
3,565 | 3,565 | 3,525 | 3,530 | 0 | 0.0 | 22,500 | |
3,525 | 3,535 | 3,505 | 3,530 | -15 | -0.4 | 24,800 | |
3,515 | 3,555 | 3,505 | 3,545 | +70 | +2.0 | 20,700 | |
3,545 | 3,560 | 3,450 | 3,475 | -40 | -1.1 | 55,500 | |
3,450 | 3,515 | 3,450 | 3,515 | +100 | +2.9 | 32,400 | |
3,475 | 3,475 | 3,400 | 3,415 | -80 | -2.3 | 36,400 | |
3,385 | 3,525 | 3,385 | 3,495 | +110 | +3.2 | 56,900 | |
3,355 | 3,410 | 3,340 | 3,385 | 0 | 0.0 | 35,000 | |
3,435 | 3,485 | 3,375 | 3,385 | -35 | -1.0 | 47,600 | |
3,470 | 3,485 | 3,380 | 3,420 | -65 | -1.9 | 82,600 | |
3,710 | 3,770 | 3,335 | 3,485 | -180 | -4.9 | 301,200 | |
3,725 | 3,730 | 3,640 | 3,665 | -50 | -1.3 | 40,100 | |
3,650 | 3,775 | 3,650 | 3,715 | +85 | +2.3 | 57,000 | |
3,605 | 3,640 | 3,605 | 3,630 | +25 | +0.7 | 27,900 | |
3,585 | 3,610 | 3,550 | 3,605 | +10 | +0.3 | 53,000 | |
3,615 | 3,630 | 3,590 | 3,595 | -20 | -0.6 | 38,100 | |
3,630 | 3,645 | 3,605 | 3,615 | 0 | 0.0 | 31,700 | |
3,650 | 3,650 | 3,605 | 3,615 | +5 | +0.1 | 25,700 | |
3,570 | 3,645 | 3,545 | 3,610 | +45 | +1.3 | 40,100 | |
3,500 | 3,600 | 3,490 | 3,565 | +60 | +1.7 | 78,100 | |
3,525 | 3,540 | 3,470 | 3,505 | -15 | -0.4 | 51,500 | |
3,400 | 3,525 | 3,395 | 3,520 | +130 | +3.8 | 72,900 | |
3,400 | 3,455 | 3,370 | 3,390 | -15 | -0.4 | 55,700 | |
3,280 | 3,420 | 3,270 | 3,405 | +115 | +3.5 | 63,700 | |
3,305 | 3,315 | 3,270 | 3,290 | +10 | +0.3 | 51,400 | |
3,355 | 3,355 | 3,260 | 3,280 | -85 | -2.5 | 41,200 | |
3,335 | 3,405 | 3,325 | 3,365 | +10 | +0.3 | 60,400 | |
3,305 | 3,420 | 3,305 | 3,355 | +85 | +2.6 | 89,700 | |
3,245 | 3,275 | 3,220 | 3,270 | - | - | 36,400 |