52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,855 | 4,615 | 4,825 | +200 | +4.3 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,100 | 4,970 | 5,070 | +125 | +2.5 | 46,700 | |
5,050 | 5,050 | 4,900 | 4,945 | -40 | -0.8 | 24,100 | |
4,920 | 4,990 | 4,825 | 4,985 | +45 | +0.9 | 58,600 | |
5,050 | 5,050 | 4,870 | 4,940 | -150 | -2.9 | 81,900 | |
5,040 | 5,130 | 5,010 | 5,090 | 0 | 0.0 | 56,900 | |
5,060 | 5,170 | 5,060 | 5,090 | +40 | +0.8 | 35,100 | |
5,050 | 5,080 | 5,030 | 5,050 | -40 | -0.8 | 27,300 | |
5,020 | 5,100 | 5,020 | 5,090 | +70 | +1.4 | 24,800 | |
5,090 | 5,220 | 5,010 | 5,020 | -20 | -0.4 | 45,000 | |
5,020 | 5,050 | 4,985 | 5,040 | +40 | +0.8 | 44,900 | |
5,130 | 5,210 | 4,980 | 5,000 | -130 | -2.5 | 91,600 | |
5,140 | 5,180 | 5,120 | 5,130 | -10 | -0.2 | 22,200 | |
5,190 | 5,210 | 5,120 | 5,140 | -30 | -0.6 | 28,200 | |
5,180 | 5,220 | 5,120 | 5,170 | -10 | -0.2 | 58,600 | |
5,230 | 5,230 | 5,130 | 5,180 | +10 | +0.2 | 22,900 | |
5,100 | 5,170 | 5,090 | 5,170 | +10 | +0.2 | 19,800 | |
5,160 | 5,190 | 5,130 | 5,160 | +10 | +0.2 | 24,900 | |
5,100 | 5,180 | 5,060 | 5,150 | +50 | +1.0 | 29,900 | |
5,050 | 5,180 | 5,040 | 5,100 | +90 | +1.8 | 48,300 | |
4,965 | 5,030 | 4,910 | 5,010 | +115 | +2.3 | 44,300 | |
4,905 | 4,910 | 4,830 | 4,895 | -65 | -1.3 | 30,100 | |
4,885 | 4,975 | 4,840 | 4,960 | +140 | +2.9 | 47,000 | |
4,950 | 4,950 | 4,820 | 4,820 | -125 | -2.5 | 60,300 | |
5,050 | 5,050 | 4,920 | 4,945 | -205 | -4.0 | 101,600 | |
5,000 | 5,200 | 4,985 | 5,150 | +140 | +2.8 | 79,100 | |
5,210 | 5,220 | 5,010 | 5,010 | -260 | -4.9 | 96,600 | |
5,290 | 5,290 | 5,210 | 5,270 | +10 | +0.2 | 27,800 | |
5,270 | 5,290 | 5,180 | 5,260 | +20 | +0.4 | 24,600 | |
5,260 | 5,300 | 5,210 | 5,240 | -60 | -1.1 | 29,600 | |
5,200 | 5,300 | 5,170 | 5,300 | +50 | +1.0 | 19,500 |