52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,715 | 4,675 | 4,680 | -45 | -1.0 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,110 | 5,040 | 5,080 | 0 | 0.0 | 38,100 | |
4,960 | 5,080 | 4,945 | 5,080 | +185 | +3.8 | 49,300 | |
4,820 | 4,910 | 4,800 | 4,895 | -5 | -0.1 | 39,600 | |
4,870 | 4,905 | 4,765 | 4,900 | +35 | +0.7 | 42,200 | |
4,945 | 4,945 | 4,855 | 4,865 | -80 | -1.6 | 29,400 | |
4,930 | 5,010 | 4,905 | 4,945 | +50 | +1.0 | 66,900 | |
4,850 | 4,895 | 4,830 | 4,895 | +90 | +1.9 | 35,900 | |
4,760 | 4,835 | 4,740 | 4,805 | +15 | +0.3 | 31,200 | |
4,840 | 4,840 | 4,755 | 4,790 | -50 | -1.0 | 53,600 | |
4,705 | 4,845 | 4,700 | 4,840 | +175 | +3.8 | 50,100 | |
4,630 | 4,675 | 4,615 | 4,665 | +65 | +1.4 | 23,400 | |
4,640 | 4,675 | 4,520 | 4,600 | -5 | -0.1 | 47,800 | |
4,565 | 4,655 | 4,520 | 4,605 | +110 | +2.4 | 39,200 | |
4,590 | 4,590 | 4,480 | 4,495 | -70 | -1.5 | 33,500 | |
4,545 | 4,630 | 4,545 | 4,565 | +55 | +1.2 | 35,400 | |
4,555 | 4,630 | 4,510 | 4,510 | -85 | -1.8 | 29,300 | |
4,605 | 4,615 | 4,500 | 4,595 | -90 | -1.9 | 50,900 | |
4,660 | 4,700 | 4,610 | 4,685 | +35 | +0.8 | 48,400 | |
4,625 | 4,705 | 4,600 | 4,650 | -20 | -0.4 | 32,900 | |
4,735 | 4,770 | 4,605 | 4,670 | -25 | -0.5 | 58,600 | |
4,535 | 4,695 | 4,535 | 4,695 | +220 | +4.9 | 60,500 | |
4,430 | 4,490 | 4,405 | 4,475 | +65 | +1.5 | 40,500 | |
4,350 | 4,430 | 4,330 | 4,410 | -5 | -0.1 | 43,200 | |
4,170 | 4,415 | 4,170 | 4,415 | +275 | +6.6 | 68,600 | |
4,185 | 4,185 | 4,075 | 4,140 | -45 | -1.1 | 29,900 | |
4,175 | 4,285 | 4,170 | 4,185 | +25 | +0.6 | 50,100 | |
4,135 | 4,205 | 4,100 | 4,160 | +55 | +1.3 | 45,100 | |
4,135 | 4,165 | 4,095 | 4,105 | -40 | -1.0 | 39,600 | |
4,095 | 4,180 | 4,085 | 4,145 | +35 | +0.9 | 26,700 | |
4,090 | 4,180 | 4,090 | 4,110 | -25 | -0.6 | 35,900 |