38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,860 | 1,850 | 1,853 | -8 | -0.4 | 11,357 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,897 | 1,900 | +5 | +0.3 | 14,332 | |
1,900 | 1,902 | 1,893 | 1,895 | -22 | -1.1 | 73,598 | |
1,918 | 1,920 | 1,912 | 1,917 | +10 | +0.5 | 48,457 | |
1,910 | 1,910 | 1,903 | 1,907 | -9 | -0.5 | 83,640 | |
1,915 | 1,924 | 1,911 | 1,916 | -17 | -0.9 | 78,605 | |
1,940 | 1,941 | 1,933 | 1,933 | -8 | -0.4 | 61,417 | |
1,939 | 1,942 | 1,938 | 1,941 | +10 | +0.5 | 35,516 | |
1,932 | 1,933 | 1,929 | 1,931 | +2 | +0.1 | 18,668 | |
1,926 | 1,930 | 1,925 | 1,929 | +1 | +0.1 | 21,838 | |
1,933 | 1,935 | 1,926 | 1,928 | -3 | -0.2 | 18,045 | |
1,930 | 1,931 | 1,924 | 1,931 | +3 | +0.2 | 17,622 | |
1,925 | 1,928 | 1,923 | 1,928 | +7 | +0.4 | 14,855 | |
1,921 | 1,923 | 1,920 | 1,921 | +1 | +0.1 | 51,698 | |
1,916 | 1,920 | 1,916 | 1,920 | +4 | +0.2 | 17,215 | |
1,918 | 1,919 | 1,914 | 1,916 | -4 | -0.2 | 35,784 | |
1,920 | 1,920 | 1,916 | 1,920 | +1 | +0.1 | 33,481 | |
1,914 | 1,919 | 1,911 | 1,919 | +31 | +1.6 | 50,843 | |
1,888 | 1,889 | 1,884 | 1,888 | +4 | +0.2 | 39,222 | |
1,884 | 1,884 | 1,881 | 1,884 | +4 | +0.2 | 25,346 | |
1,885 | 1,886 | 1,880 | 1,880 | -5 | -0.3 | 31,560 | |
1,890 | 1,890 | 1,885 | 1,885 | +1 | +0.1 | 87,889 | |
1,885 | 1,889 | 1,882 | 1,884 | -2 | -0.1 | 35,006 | |
1,885 | 1,889 | 1,883 | 1,886 | +2 | +0.1 | 19,834 | |
1,890 | 1,890 | 1,884 | 1,884 | -8 | -0.4 | 19,367 | |
1,883 | 1,892 | 1,883 | 1,892 | +16 | +0.9 | 54,305 | |
1,879 | 1,881 | 1,873 | 1,876 | -6 | -0.3 | 37,784 | |
1,874 | 1,882 | 1,874 | 1,882 | +9 | +0.5 | 15,496 | |
1,872 | 1,873 | 1,867 | 1,873 | +7 | +0.4 | 21,234 | |
1,865 | 1,866 | 1,859 | 1,866 | +5 | +0.3 | 17,083 | |
1,864 | 1,864 | 1,854 | 1,861 | +1 | +0.1 | 36,792 |