38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,650 | 19,705 | 19,555 | 19,620 | -210 | -1.1 | 112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,750 | 19,830 | 19,750 | 19,830 | +75 | +0.4 | 43 | |
19,930 | 19,930 | 19,755 | 19,755 | -170 | -0.9 | 63 | |
20,120 | 20,120 | 19,925 | 19,925 | +45 | +0.2 | 24 | |
19,880 | 19,965 | 19,805 | 19,880 | +75 | +0.4 | 397 | |
19,790 | 19,895 | 19,730 | 19,805 | +20 | +0.1 | 423 | |
19,885 | 19,885 | 19,720 | 19,785 | -40 | -0.2 | 115 | |
19,875 | 19,875 | 19,825 | 19,825 | -60 | -0.3 | 8 | |
19,965 | 19,965 | 19,800 | 19,885 | -170 | -0.8 | 188 | |
19,955 | 20,130 | 19,955 | 20,055 | +225 | +1.1 | 123 | |
19,560 | 19,900 | 19,560 | 19,830 | +140 | +0.7 | 66 | |
19,620 | 19,790 | 19,620 | 19,690 | -5 | -0.0 | 459 | |
19,690 | 19,705 | 19,670 | 19,695 | +25 | +0.1 | 88 | |
19,500 | 19,670 | 19,500 | 19,670 | +255 | +1.3 | 131 | |
19,400 | 19,415 | 19,400 | 19,415 | +30 | +0.2 | 10 | |
19,425 | 19,425 | 19,380 | 19,385 | -100 | -0.5 | 176 | |
19,550 | 19,550 | 19,160 | 19,485 | +215 | +1.1 | 154 | |
19,165 | 19,315 | 19,035 | 19,270 | +140 | +0.7 | 80 | |
19,305 | 19,305 | 19,130 | 19,130 | -275 | -1.4 | 172 | |
19,335 | 19,420 | 19,325 | 19,405 | +260 | +1.4 | 147 | |
19,295 | 19,295 | 19,000 | 19,145 | +105 | +0.6 | 109 | |
18,880 | 19,040 | 18,880 | 19,040 | +160 | +0.8 | 54 | |
19,325 | 19,325 | 18,680 | 18,880 | -560 | -2.9 | 676 | |
19,110 | 19,465 | 19,100 | 19,440 | +235 | +1.2 | 181 | |
19,420 | 19,420 | 19,155 | 19,205 | -160 | -0.8 | 197 | |
19,570 | 19,580 | 19,335 | 19,365 | -425 | -2.1 | 198 | |
19,565 | 19,815 | 19,565 | 19,790 | -55 | -0.3 | 117 | |
19,830 | 19,885 | 19,830 | 19,845 | +80 | +0.4 | 113 | |
19,650 | 19,765 | 19,565 | 19,765 | -15 | -0.1 | 103 | |
19,825 | 19,830 | 19,780 | 19,780 | -65 | -0.3 | 241 |