38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,820.5 | 1,806.0 | 1,816.5 | -6.0 | -0.3 | 102,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.5 | 1,953.0 | 1,942.5 | 1,953.0 | +6.0 | +0.3 | 52,360 | |
1,938.5 | 1,947.0 | 1,933.5 | 1,947.0 | +2.0 | +0.1 | 95,740 | |
1,935.0 | 1,945.0 | 1,935.0 | 1,945.0 | +10.0 | +0.5 | 15,230 | |
1,927.0 | 1,935.0 | 1,921.0 | 1,935.0 | +14.0 | +0.7 | 16,020 | |
1,915.0 | 1,924.0 | 1,911.0 | 1,921.0 | +7.5 | +0.4 | 5,940 | |
1,916.5 | 1,921.5 | 1,912.5 | 1,913.5 | -3.5 | -0.2 | 11,900 | |
1,921.0 | 1,928.0 | 1,911.0 | 1,917.0 | -6.5 | -0.3 | 40,340 | |
1,924.0 | 1,929.0 | 1,921.0 | 1,923.5 | -5.5 | -0.3 | 12,690 | |
1,926.0 | 1,932.0 | 1,919.5 | 1,929.0 | -2.0 | -0.1 | 10,640 | |
1,943.0 | 1,943.0 | 1,926.5 | 1,931.0 | -12.0 | -0.6 | 22,360 | |
1,945.0 | 1,954.5 | 1,939.5 | 1,943.0 | -7.0 | -0.4 | 12,800 | |
1,939.5 | 1,953.0 | 1,935.5 | 1,950.0 | +8.5 | +0.4 | 18,720 | |
1,932.0 | 1,942.0 | 1,921.5 | 1,941.5 | +1.0 | +0.1 | 6,930 | |
1,945.0 | 1,945.0 | 1,936.5 | 1,940.5 | -2.5 | -0.1 | 9,170 | |
1,920.0 | 1,943.0 | 1,920.0 | 1,943.0 | +23.5 | +1.2 | 53,860 | |
1,920.0 | 1,922.5 | 1,912.0 | 1,919.5 | -5.5 | -0.3 | 54,800 | |
1,924.5 | 1,926.0 | 1,918.0 | 1,925.0 | -2.5 | -0.1 | 40,530 | |
1,926.0 | 1,934.5 | 1,923.0 | 1,927.5 | -2.0 | -0.1 | 48,000 | |
1,946.0 | 1,946.0 | 1,925.0 | 1,929.5 | -13.5 | -0.7 | 150,550 | |
1,952.0 | 1,959.0 | 1,941.5 | 1,943.0 | -11.5 | -0.6 | 14,970 | |
1,950.0 | 1,954.5 | 1,926.5 | 1,954.5 | -7.0 | -0.4 | 59,910 | |
1,964.5 | 1,967.0 | 1,956.5 | 1,961.5 | +3.5 | +0.2 | 16,660 | |
1,948.5 | 1,958.0 | 1,945.0 | 1,958.0 | +14.0 | +0.7 | 14,660 | |
1,948.0 | 1,953.5 | 1,941.0 | 1,944.0 | -3.5 | -0.2 | 11,250 | |
1,934.0 | 1,949.0 | 1,934.0 | 1,947.5 | +15.0 | +0.8 | 31,490 | |
1,940.0 | 1,940.0 | 1,927.0 | 1,932.5 | -4.0 | -0.2 | 43,510 | |
1,935.0 | 1,950.0 | 1,935.0 | 1,936.5 | +1.5 | +0.1 | 24,780 | |
1,921.0 | 1,935.0 | 1,920.0 | 1,935.0 | +17.0 | +0.9 | 5,440 | |
1,931.0 | 1,931.0 | 1,912.5 | 1,918.0 | -9.5 | -0.5 | 11,190 | |
1,921.5 | 1,928.5 | 1,921.0 | 1,927.5 | +8.5 | +0.4 | 16,410 |