38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,820.5 | 1,806.0 | 1,816.5 | -6.0 | -0.3 | 102,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781.5 | 1,793.0 | 1,778.0 | 1,788.0 | +21.5 | +1.2 | 88,040 | |
1,765.0 | 1,768.5 | 1,745.5 | 1,766.5 | -7.5 | -0.4 | 134,650 | |
1,783.5 | 1,783.5 | 1,761.0 | 1,774.0 | +4.0 | +0.2 | 118,810 | |
1,779.0 | 1,786.0 | 1,769.0 | 1,770.0 | 0.0 | 0.0 | 93,870 | |
1,783.0 | 1,783.5 | 1,760.5 | 1,770.0 | -10.5 | -0.6 | 125,810 | |
1,798.0 | 1,798.0 | 1,770.0 | 1,780.5 | -11.0 | -0.6 | 226,720 | |
1,810.0 | 1,814.0 | 1,786.0 | 1,791.5 | -19.5 | -1.1 | 213,550 | |
1,826.5 | 1,826.5 | 1,809.5 | 1,811.0 | -14.0 | -0.8 | 293,770 | |
1,828.0 | 1,833.5 | 1,819.0 | 1,825.0 | -1.0 | -0.1 | 105,070 | |
1,839.0 | 1,840.5 | 1,824.5 | 1,826.0 | -7.5 | -0.4 | 87,090 | |
1,834.0 | 1,843.5 | 1,832.0 | 1,833.5 | -0.5 | -0.0 | 81,130 | |
1,852.5 | 1,853.0 | 1,832.5 | 1,834.0 | -15.0 | -0.8 | 63,920 | |
1,851.5 | 1,854.5 | 1,840.0 | 1,849.0 | -6.5 | -0.4 | 242,280 | |
1,862.5 | 1,873.0 | 1,854.0 | 1,855.5 | -4.5 | -0.2 | 17,790 | |
1,856.5 | 1,861.0 | 1,852.5 | 1,860.0 | +17.0 | +0.9 | 43,470 | |
1,854.5 | 1,858.5 | 1,836.5 | 1,843.0 | -23.5 | -1.3 | 142,970 | |
1,869.0 | 1,872.5 | 1,861.0 | 1,866.5 | -2.5 | -0.1 | 40,840 | |
1,873.5 | 1,873.5 | 1,865.5 | 1,869.0 | -1.0 | -0.1 | 39,820 | |
1,868.0 | 1,876.0 | 1,862.0 | 1,870.0 | 0.0 | 0.0 | 53,980 | |
1,867.0 | 1,874.0 | 1,867.0 | 1,870.0 | +3.0 | +0.2 | 17,250 | |
1,875.0 | 1,875.5 | 1,862.0 | 1,867.0 | -18.5 | -1.0 | 55,090 | |
1,894.5 | 1,896.0 | 1,881.5 | 1,885.5 | -6.5 | -0.3 | 33,390 | |
1,905.0 | 1,906.0 | 1,890.5 | 1,892.0 | -12.0 | -0.6 | 23,190 | |
1,880.0 | 1,904.0 | 1,880.0 | 1,904.0 | +29.0 | +1.5 | 51,180 | |
1,873.0 | 1,875.5 | 1,867.0 | 1,875.0 | +12.0 | +0.6 | 11,850 | |
1,876.0 | 1,877.5 | 1,859.0 | 1,863.0 | -12.0 | -0.6 | 44,990 | |
1,890.5 | 1,892.0 | 1,875.0 | 1,875.0 | -17.5 | -0.9 | 33,030 | |
1,901.0 | 1,902.5 | 1,891.5 | 1,892.5 | -9.5 | -0.5 | 18,340 | |
1,890.5 | 1,902.0 | 1,890.0 | 1,902.0 | +10.5 | +0.6 | 29,190 | |
1,883.0 | 1,893.0 | 1,883.0 | 1,891.5 | +8.5 | +0.5 | 67,100 |