38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,820.5 | 1,806.0 | 1,818.0 | -4.5 | -0.2 | 55,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865.0 | 1,874.0 | 1,861.0 | 1,870.5 | +1.0 | +0.1 | 11,780 | |
1,867.0 | 1,869.5 | 1,851.0 | 1,869.5 | +14.5 | +0.8 | 200,250 | |
1,849.0 | 1,858.5 | 1,847.5 | 1,855.0 | -0.5 | -0.0 | 25,890 | |
1,863.0 | 1,864.0 | 1,851.5 | 1,855.5 | -9.0 | -0.5 | 9,530 | |
1,863.0 | 1,871.0 | 1,854.0 | 1,864.5 | +8.5 | +0.5 | 30,160 | |
1,863.5 | 1,863.5 | 1,852.0 | 1,856.0 | -8.5 | -0.5 | 4,620 | |
1,868.5 | 1,870.0 | 1,848.0 | 1,864.5 | -5.0 | -0.3 | 15,930 | |
1,878.5 | 1,878.5 | 1,866.5 | 1,869.5 | -13.5 | -0.7 | 8,300 | |
1,900.0 | 1,900.0 | 1,868.0 | 1,883.0 | -17.0 | -0.9 | 22,640 | |
1,894.0 | 1,900.0 | 1,875.0 | 1,900.0 | +8.0 | +0.4 | 49,640 | |
1,847.5 | 1,903.5 | 1,839.0 | 1,892.0 | +55.0 | +3.0 | 240,420 | |
1,850.0 | 1,850.0 | 1,825.5 | 1,837.0 | -9.0 | -0.5 | 21,620 | |
1,836.0 | 1,849.0 | 1,823.0 | 1,846.0 | +14.5 | +0.8 | 29,210 | |
1,825.0 | 1,841.0 | 1,817.0 | 1,831.5 | +6.0 | +0.3 | 23,440 | |
1,817.0 | 1,825.5 | 1,805.0 | 1,825.5 | +13.5 | +0.7 | 35,820 | |
1,818.5 | 1,820.5 | 1,808.5 | 1,812.0 | 0.0 | 0.0 | 19,220 | |
1,813.5 | 1,815.0 | 1,802.5 | 1,812.0 | +2.0 | +0.1 | 13,170 | |
1,815.0 | 1,815.0 | 1,799.0 | 1,810.0 | -12.5 | -0.7 | 24,860 | |
1,803.0 | 1,824.5 | 1,803.0 | 1,822.5 | +24.0 | +1.3 | 39,480 | |
1,813.0 | 1,830.5 | 1,793.0 | 1,798.5 | -19.5 | -1.1 | 52,520 | |
1,838.0 | 1,852.5 | 1,812.0 | 1,818.0 | -18.0 | -1.0 | 123,420 | |
1,844.0 | 1,851.0 | 1,828.0 | 1,836.0 | -21.0 | -1.1 | 92,180 | |
1,877.0 | 1,891.0 | 1,853.0 | 1,857.0 | -20.0 | -1.1 | 71,110 | |
1,856.0 | 1,883.0 | 1,845.0 | 1,877.0 | +11.0 | +0.6 | 38,220 | |
1,867.0 | 1,867.0 | 1,848.5 | 1,866.0 | -8.5 | -0.5 | 95,450 | |
1,861.0 | 1,878.0 | 1,861.0 | 1,874.5 | -0.5 | -0.0 | 17,840 | |
1,868.5 | 1,875.0 | 1,868.5 | 1,875.0 | +6.5 | +0.3 | 5,580 | |
1,870.5 | 1,874.0 | 1,857.0 | 1,868.5 | -6.5 | -0.3 | 18,940 | |
1,881.0 | 1,889.5 | 1,872.0 | 1,875.0 | -12.5 | -0.7 | 22,890 | |
1,879.0 | 1,888.0 | 1,879.0 | 1,887.5 | - | - | 13,850 |