39,667.07 | +493.92 | 159.97 | +0.31 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 25,285 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 25,285 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,265 | 25,265 | 25,025 | 25,045 | -10 | -0.0 | 292 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,600 | 22,600 | 22,465 | 22,465 | -50 | -0.2 | 333 | |
22,450 | 22,545 | 22,450 | 22,515 | +35 | +0.2 | 646 | |
22,480 | 22,520 | 22,480 | 22,480 | 0 | 0.0 | 567 | |
22,535 | 22,535 | 22,450 | 22,480 | -110 | -0.5 | 28,848 | |
22,515 | 22,595 | 22,515 | 22,590 | +60 | +0.3 | 1,129 | |
22,410 | 22,530 | 22,410 | 22,530 | +45 | +0.2 | 56,394 | |
22,225 | 22,495 | 22,225 | 22,485 | +260 | +1.2 | 6,463 | |
22,300 | 22,300 | 22,175 | 22,225 | +120 | +0.5 | 1,129 | |
22,150 | 22,150 | 22,085 | 22,105 | -230 | -1.0 | 980 | |
22,460 | 22,460 | 22,315 | 22,335 | -50 | -0.2 | 5,586 | |
22,400 | 22,445 | 22,330 | 22,385 | -55 | -0.2 | 272 | |
22,455 | 22,470 | 22,360 | 22,440 | +220 | +1.0 | 1,244 | |
22,120 | 22,265 | 22,085 | 22,220 | +375 | +1.7 | 1,456 | |
21,865 | 22,105 | 21,595 | 21,845 | -375 | -1.7 | 3,731 | |
22,295 | 22,295 | 22,100 | 22,220 | -65 | -0.3 | 2,167 | |
22,270 | 22,300 | 22,245 | 22,285 | -85 | -0.4 | 497 | |
22,425 | 22,425 | 22,350 | 22,370 | -55 | -0.2 | 163 | |
22,545 | 22,545 | 22,380 | 22,425 | +160 | +0.7 | 460 | |
22,275 | 22,320 | 22,140 | 22,265 | -60 | -0.3 | 295 | |
22,375 | 22,375 | 22,200 | 22,325 | +100 | +0.4 | 818 | |
22,105 | 22,230 | 22,105 | 22,225 | +210 | +1.0 | 1,061 | |
22,175 | 22,175 | 22,015 | 22,015 | +55 | +0.3 | 1,518 | |
22,100 | 22,100 | 21,895 | 21,960 | -10 | -0.0 | 26,191 | |
21,860 | 21,970 | 21,860 | 21,970 | +70 | +0.3 | 500 | |
22,035 | 22,035 | 21,855 | 21,900 | -185 | -0.8 | 1,114 | |
22,130 | 22,130 | 22,010 | 22,085 | -115 | -0.5 | 3,066 | |
22,145 | 22,240 | 22,125 | 22,200 | -165 | -0.7 | 9,198 | |
22,515 | 22,515 | 22,355 | 22,365 | -500 | -2.2 | 1,594 | |
23,165 | 23,165 | 22,850 | 22,865 | -310 | -1.3 | 23,838 | |
23,300 | 23,300 | 23,160 | 23,175 | -25 | -0.1 | 171 |