38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,335 | 24,340 | 24,250 | 24,250 | -85 | -0.3 | 475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,740 | 22,740 | 22,455 | 22,680 | -345 | -1.5 | 3,046 | |
23,185 | 23,200 | 22,995 | 23,025 | -25 | -0.1 | 563 | |
23,080 | 23,115 | 23,050 | 23,050 | +85 | +0.4 | 11,025 | |
23,000 | 23,000 | 22,950 | 22,965 | +10 | 0.0 | 419 | |
22,965 | 22,975 | 22,840 | 22,955 | -10 | -0.0 | 2,739 | |
22,975 | 23,010 | 22,885 | 22,965 | +70 | +0.3 | 22,261 | |
22,975 | 22,975 | 22,895 | 22,895 | -45 | -0.2 | 149 | |
22,960 | 22,960 | 22,785 | 22,940 | -140 | -0.6 | 995 | |
22,910 | 23,080 | 22,825 | 23,080 | +240 | +1.1 | 24,281 | |
22,900 | 22,930 | 22,795 | 22,840 | -60 | -0.3 | 1,054 | |
23,065 | 23,065 | 22,880 | 22,900 | -25 | -0.1 | 1,358 | |
22,775 | 22,925 | 22,775 | 22,925 | +115 | +0.5 | 523 | |
22,910 | 22,910 | 22,690 | 22,810 | -50 | -0.2 | 899 | |
23,130 | 23,130 | 22,845 | 22,860 | -260 | -1.1 | 8,149 | |
23,015 | 23,170 | 23,015 | 23,120 | -20 | -0.1 | 2,294 | |
23,205 | 23,205 | 23,090 | 23,140 | +15 | +0.1 | 650 | |
23,110 | 23,155 | 23,110 | 23,125 | +190 | +0.8 | 847 | |
22,870 | 22,970 | 22,870 | 22,935 | 0 | 0.0 | 325 | |
22,895 | 22,945 | 22,860 | 22,935 | -15 | -0.1 | 1,417 | |
22,900 | 22,950 | 22,865 | 22,950 | -110 | -0.5 | 5,475 | |
22,980 | 23,095 | 22,980 | 23,060 | +175 | +0.8 | 1,670 | |
22,845 | 22,915 | 22,845 | 22,885 | +125 | +0.5 | 678 | |
22,755 | 22,760 | 22,705 | 22,760 | +40 | +0.2 | 673 | |
22,835 | 22,835 | 22,710 | 22,720 | +70 | +0.3 | 2,930 | |
22,550 | 22,680 | 22,550 | 22,650 | +210 | +0.9 | 443 | |
22,445 | 22,450 | 22,415 | 22,440 | +115 | +0.5 | 24,734 | |
22,265 | 22,325 | 22,145 | 22,325 | +75 | +0.3 | 381 | |
22,310 | 22,310 | 22,230 | 22,250 | -105 | -0.5 | 601 | |
22,350 | 22,375 | 22,325 | 22,355 | +180 | +0.8 | 82 | |
22,295 | 22,295 | 22,175 | 22,175 | -150 | -0.7 | 513 |