38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,030 | 37,030 | 37,030 | 37,030 | 0 | 0.0 | 1 | |
37,030 | 37,030 | 37,030 | 37,030 | +700 | +1.9 | 2 | |
36,260 | 36,330 | 36,260 | 36,330 | -150 | -0.4 | 42 | |
37,100 | 37,420 | 36,480 | 36,480 | +80 | +0.2 | 10 | |
36,400 | 36,400 | 36,400 | 36,400 | +40 | +0.1 | 3 | |
36,360 | 36,360 | 36,360 | 36,360 | - | - | 4 | |
- | - | - | 34,510 | - | - | 0 | |
34,510 | 34,510 | 34,510 | 34,510 | - | - | 1 | |
- | - | - | 35,210 | - | - | 0 | |
- | - | - | 35,210 | - | - | 0 | |
35,210 | 35,210 | 35,210 | 35,210 | -770 | -2.1 | 1 | |
35,980 | 35,980 | 35,980 | 35,980 | - | - | 1 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
35,600 | 35,600 | 34,800 | 34,800 | - | - | 2 | |
- | - | - | 34,900 | - | - | 0 | |
34,900 | 34,900 | 34,900 | 34,900 | - | - | 12 | |
- | - | - | 34,890 | - | - | 0 |