38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
- | - | - | 36,500 | - | - | 0 | |
36,500 | 36,500 | 36,500 | 36,500 | - | - | 10 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
- | - | - | 35,840 | - | - | 0 | |
37,290 | 37,290 | 35,840 | 35,840 | - | - | 2 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
- | - | - | 36,600 | - | - | 0 | |
36,530 | 36,600 | 35,900 | 36,600 | +630 | +1.8 | 3 | |
35,970 | 35,970 | 35,970 | 35,970 | - | - | 7 | |
- | - | - | 36,750 | - | - | 0 | |
- | - | - | 36,750 | - | - | 0 | |
- | - | - | 36,750 | - | - | 0 | |
- | - | - | 36,750 | - | - | 0 | |
- | - | - | 36,750 | - | - | 0 | |
36,330 | 36,750 | 36,330 | 36,750 | -280 | -0.8 | 2 |