38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,706 | 1,695 | 1,698 | -6 | -0.4 | 28,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,792 | 1,786 | 1,792 | +3 | +0.2 | 51,979 | |
1,791 | 1,792 | 1,787 | 1,789 | -6 | -0.3 | 20,451 | |
1,796 | 1,797 | 1,793 | 1,795 | +14 | +0.8 | 30,738 | |
1,779 | 1,782 | 1,778 | 1,781 | +3 | +0.2 | 61,460 | |
1,777 | 1,779 | 1,774 | 1,778 | -5 | -0.3 | 42,743 | |
1,785 | 1,789 | 1,782 | 1,783 | -9 | -0.5 | 60,090 | |
1,788 | 1,792 | 1,785 | 1,792 | +10 | +0.6 | 42,902 | |
1,792 | 1,792 | 1,781 | 1,782 | -18 | -1.0 | 65,553 | |
1,797 | 1,800 | 1,795 | 1,800 | +3 | +0.2 | 64,771 | |
1,800 | 1,800 | 1,795 | 1,797 | -6 | -0.3 | 60,888 | |
1,802 | 1,804 | 1,800 | 1,803 | -21 | -1.2 | 174,954 | |
1,827 | 1,827 | 1,822 | 1,824 | -3 | -0.2 | 44,673 | |
1,829 | 1,830 | 1,825 | 1,827 | +2 | +0.1 | 91,508 | |
1,819 | 1,825 | 1,816 | 1,825 | +4 | +0.2 | 33,280 | |
1,820 | 1,823 | 1,818 | 1,821 | +16 | +0.9 | 58,739 | |
1,805 | 1,807 | 1,802 | 1,805 | -5 | -0.3 | 234,311 | |
1,818 | 1,818 | 1,807 | 1,810 | -14 | -0.8 | 373,910 | |
1,824 | 1,826 | 1,821 | 1,824 | -8 | -0.4 | 74,452 | |
1,832 | 1,833 | 1,829 | 1,832 | +4 | +0.2 | 76,384 | |
1,832 | 1,832 | 1,827 | 1,828 | +1 | +0.1 | 150,233 | |
1,826 | 1,847 | 1,819 | 1,827 | -19 | -1.0 | 157,312 | |
1,843 | 1,847 | 1,842 | 1,846 | +4 | +0.2 | 133,679 | |
1,840 | 1,842 | 1,838 | 1,842 | -1 | -0.1 | 49,468 | |
1,844 | 1,846 | 1,842 | 1,843 | -5 | -0.3 | 31,804 | |
1,845 | 1,848 | 1,845 | 1,848 | +1 | +0.1 | 65,811 | |
1,848 | 1,848 | 1,845 | 1,847 | -12 | -0.6 | 103,336 | |
1,862 | 1,863 | 1,859 | 1,859 | 0 | 0.0 | 97,231 | |
1,856 | 1,860 | 1,855 | 1,859 | +3 | +0.2 | 82,625 | |
1,857 | 1,857 | 1,854 | 1,856 | -4 | -0.2 | 113,335 | |
1,855 | 1,862 | 1,855 | 1,860 | +12 | +0.6 | 120,302 |