38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,706 | 1,695 | 1,698 | -6 | -0.4 | 28,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,743 | 1,739 | 1,739 | -8 | -0.5 | 173,660 | |
1,752 | 1,752 | 1,745 | 1,747 | -4 | -0.2 | 83,647 | |
1,747 | 1,751 | 1,746 | 1,751 | +8 | +0.5 | 119,554 | |
1,746 | 1,746 | 1,740 | 1,743 | -1 | -0.1 | 126,226 | |
1,747 | 1,748 | 1,742 | 1,744 | +8 | +0.5 | 171,689 | |
1,736 | 1,738 | 1,734 | 1,736 | -8 | -0.5 | 59,155 | |
1,742 | 1,748 | 1,742 | 1,744 | +24 | +1.4 | 152,286 | |
1,718 | 1,720 | 1,716 | 1,720 | +2 | +0.1 | 68,860 | |
1,719 | 1,720 | 1,716 | 1,718 | -6 | -0.3 | 37,253 | |
1,721 | 1,724 | 1,717 | 1,724 | -14 | -0.8 | 184,987 | |
1,737 | 1,741 | 1,736 | 1,738 | +9 | +0.5 | 185,025 | |
1,731 | 1,733 | 1,728 | 1,729 | +4 | +0.2 | 67,577 | |
1,724 | 1,725 | 1,722 | 1,725 | -6 | -0.3 | 75,606 | |
1,730 | 1,732 | 1,728 | 1,731 | +17 | +1.0 | 225,899 | |
1,715 | 1,716 | 1,712 | 1,714 | +24 | +1.4 | 227,994 | |
1,688 | 1,690 | 1,686 | 1,690 | -4 | -0.2 | 62,854 | |
1,693 | 1,696 | 1,690 | 1,694 | 0 | 0.0 | 27,335 | |
1,694 | 1,695 | 1,689 | 1,694 | 0 | 0.0 | 129,777 | |
1,696 | 1,696 | 1,693 | 1,694 | +16 | +1.0 | 99,665 | |
1,680 | 1,685 | 1,678 | 1,678 | -21 | -1.2 | 51,475 | |
1,700 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 51,216 | |
1,695 | 1,698 | 1,694 | 1,698 | +16 | +1.0 | 169,008 | |
1,683 | 1,686 | 1,679 | 1,682 | -4 | -0.2 | 84,154 | |
1,677 | 1,686 | 1,677 | 1,686 | +4 | +0.2 | 69,942 | |
1,687 | 1,687 | 1,681 | 1,682 | -17 | -1.0 | 175,159 | |
1,699 | 1,699 | 1,695 | 1,699 | -11 | -0.6 | 167,764 | |
1,714 | 1,715 | 1,708 | 1,710 | -11 | -0.6 | 70,689 | |
1,725 | 1,725 | 1,719 | 1,721 | -1 | -0.1 | 51,581 | |
1,719 | 1,722 | 1,716 | 1,722 | -12 | -0.7 | 45,612 | |
1,736 | 1,736 | 1,730 | 1,734 | +10 | +0.6 | 40,263 |