39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,903 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,709 | 1,701 | 1,704 | -2 | -0.1 | 29,855 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,786 | 1,782 | 1,782 | -13 | -0.7 | 500,302 | |
1,796 | 1,798 | 1,792 | 1,795 | -2 | -0.1 | 112,953 | |
1,798 | 1,798 | 1,794 | 1,797 | -8 | -0.4 | 116,213 | |
1,808 | 1,809 | 1,804 | 1,805 | -12 | -0.7 | 266,621 | |
1,817 | 1,819 | 1,816 | 1,817 | -6 | -0.3 | 202,120 | |
1,821 | 1,823 | 1,820 | 1,823 | +9 | +0.5 | 344,816 | |
1,812 | 1,814 | 1,809 | 1,814 | +1 | +0.1 | 85,911 | |
1,810 | 1,814 | 1,810 | 1,813 | -1 | -0.1 | 56,398 | |
1,811 | 1,814 | 1,809 | 1,814 | +2 | +0.1 | 48,518 | |
1,814 | 1,814 | 1,809 | 1,812 | -3 | -0.2 | 201,380 | |
1,815 | 1,818 | 1,815 | 1,815 | +4 | +0.2 | 96,898 | |
1,808 | 1,811 | 1,807 | 1,811 | +5 | +0.3 | 212,944 | |
1,808 | 1,808 | 1,804 | 1,806 | -4 | -0.2 | 86,522 | |
1,808 | 1,811 | 1,806 | 1,810 | +6 | +0.3 | 174,740 | |
1,812 | 1,812 | 1,804 | 1,804 | -1 | -0.1 | 162,027 | |
1,795 | 1,806 | 1,795 | 1,805 | +33 | +1.9 | 929,635 | |
1,775 | 1,775 | 1,772 | 1,772 | -1 | -0.1 | 204,771 | |
1,766 | 1,773 | 1,766 | 1,773 | +7 | +0.4 | 96,032 | |
1,765 | 1,768 | 1,765 | 1,766 | -13 | -0.7 | 180,584 | |
1,781 | 1,781 | 1,776 | 1,779 | +3 | +0.2 | 165,509 | |
1,783 | 1,787 | 1,776 | 1,776 | +2 | +0.1 | 143,620 | |
1,778 | 1,778 | 1,774 | 1,774 | +5 | +0.3 | 122,460 | |
1,764 | 1,769 | 1,764 | 1,769 | +2 | +0.1 | 103,662 | |
1,776 | 1,776 | 1,766 | 1,767 | +11 | +0.6 | 394,919 | |
1,758 | 1,761 | 1,755 | 1,756 | -6 | -0.3 | 300,540 | |
1,767 | 1,768 | 1,762 | 1,762 | -4 | -0.2 | 142,664 | |
1,757 | 1,766 | 1,757 | 1,766 | +17 | +1.0 | 414,639 | |
1,747 | 1,749 | 1,746 | 1,749 | +12 | +0.7 | 165,223 | |
1,736 | 1,738 | 1,733 | 1,737 | -2 | -0.1 | 128,166 | |
1,741 | 1,743 | 1,739 | 1,739 | -8 | -0.5 | 173,660 |