38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,706 | 1,695 | 1,698 | -6 | -0.4 | 28,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,747 | 1,740 | 1,747 | +8 | +0.5 | 191,396 | |
1,738 | 1,739 | 1,734 | 1,739 | -6 | -0.3 | 90,015 | |
1,743 | 1,745 | 1,741 | 1,745 | +5 | +0.3 | 47,172 | |
1,739 | 1,740 | 1,736 | 1,740 | -3 | -0.2 | 192,437 | |
1,741 | 1,744 | 1,740 | 1,743 | -3 | -0.2 | 137,369 | |
1,751 | 1,751 | 1,744 | 1,746 | -1 | -0.1 | 154,003 | |
1,747 | 1,749 | 1,745 | 1,747 | +6 | +0.3 | 303,165 | |
1,737 | 1,741 | 1,735 | 1,741 | -16 | -0.9 | 392,019 | |
1,756 | 1,758 | 1,755 | 1,757 | -5 | -0.3 | 112,671 | |
1,762 | 1,762 | 1,758 | 1,762 | -7 | -0.4 | 248,696 | |
1,768 | 1,770 | 1,765 | 1,769 | -2 | -0.1 | 95,363 | |
1,770 | 1,772 | 1,767 | 1,771 | +4 | +0.2 | 94,990 | |
1,763 | 1,767 | 1,762 | 1,767 | -7 | -0.4 | 275,253 | |
1,775 | 1,777 | 1,769 | 1,774 | -23 | -1.3 | 213,079 | |
1,799 | 1,800 | 1,796 | 1,797 | +5 | +0.3 | 234,438 | |
1,794 | 1,795 | 1,789 | 1,792 | +11 | +0.6 | 96,923 | |
1,781 | 1,782 | 1,777 | 1,781 | +3 | +0.2 | 213,848 | |
1,774 | 1,778 | 1,773 | 1,778 | +12 | +0.7 | 272,733 | |
1,766 | 1,767 | 1,764 | 1,766 | -6 | -0.3 | 81,871 | |
1,772 | 1,772 | 1,769 | 1,772 | +8 | +0.5 | 184,550 | |
1,760 | 1,764 | 1,759 | 1,764 | -6 | -0.3 | 219,850 | |
1,769 | 1,770 | 1,765 | 1,770 | -4 | -0.2 | 92,127 | |
1,772 | 1,774 | 1,770 | 1,774 | +5 | +0.3 | 258,223 | |
1,767 | 1,770 | 1,766 | 1,769 | +6 | +0.3 | 50,154 | |
1,766 | 1,766 | 1,762 | 1,763 | -11 | -0.6 | 92,055 | |
1,771 | 1,774 | 1,769 | 1,774 | -4 | -0.2 | 59,126 | |
1,776 | 1,781 | 1,775 | 1,778 | -8 | -0.4 | 145,503 | |
1,790 | 1,791 | 1,784 | 1,786 | -7 | -0.4 | 64,263 | |
1,792 | 1,793 | 1,790 | 1,793 | +4 | +0.2 | 107,425 | |
1,789 | 1,791 | 1,787 | 1,789 | +8 | +0.4 | 267,685 |