38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,823 | 52週安値 | 1,656 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,666 | 1,663 | 1,664 | -3 | -0.2 | 40,047 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,668 | 1,665 | 1,667 | +1 | +0.1 | 42,604 | |
1,667 | 1,668 | 1,665 | 1,666 | 0 | 0.0 | 27,024 | |
1,664 | 1,667 | 1,664 | 1,666 | +3 | +0.2 | 30,399 | |
1,661 | 1,664 | 1,661 | 1,663 | +5 | +0.3 | 29,085 | |
1,661 | 1,661 | 1,657 | 1,658 | +1 | +0.1 | 53,147 | |
1,659 | 1,661 | 1,656 | 1,657 | -3 | -0.2 | 50,446 | |
1,672 | 1,673 | 1,660 | 1,660 | -15 | -0.9 | 125,921 | |
1,676 | 1,676 | 1,673 | 1,675 | -1 | -0.1 | 113,450 | |
1,674 | 1,676 | 1,672 | 1,676 | +1 | +0.1 | 69,848 | |
1,673 | 1,677 | 1,672 | 1,675 | +12 | +0.7 | 32,808 | |
1,662 | 1,665 | 1,661 | 1,663 | +1 | +0.1 | 258,337 | |
1,686 | 1,686 | 1,659 | 1,662 | -23 | -1.4 | 413,764 | |
1,681 | 1,685 | 1,679 | 1,685 | 0 | 0.0 | 69,611 | |
1,682 | 1,685 | 1,681 | 1,685 | +1 | +0.1 | 77,427 | |
1,682 | 1,684 | 1,680 | 1,684 | -5 | -0.3 | 92,426 | |
1,688 | 1,690 | 1,688 | 1,689 | +3 | +0.2 | 209,663 | |
1,684 | 1,687 | 1,684 | 1,686 | +1 | +0.1 | 81,678 | |
1,687 | 1,687 | 1,683 | 1,685 | -13 | -0.8 | 160,923 | |
1,695 | 1,698 | 1,694 | 1,698 | +4 | +0.2 | 217,502 | |
1,690 | 1,694 | 1,689 | 1,694 | +2 | +0.1 | 42,927 | |
1,696 | 1,696 | 1,690 | 1,692 | -4 | -0.2 | 198,064 | |
1,698 | 1,700 | 1,693 | 1,696 | -19 | -1.1 | 198,864 | |
1,711 | 1,715 | 1,709 | 1,715 | +3 | +0.2 | 43,234 | |
1,712 | 1,712 | 1,710 | 1,712 | -7 | -0.4 | 68,534 | |
1,720 | 1,720 | 1,717 | 1,719 | 0 | 0.0 | 32,233 | |
1,716 | 1,719 | 1,716 | 1,719 | +9 | +0.5 | 68,803 | |
1,710 | 1,712 | 1,708 | 1,710 | -5 | -0.3 | 79,301 | |
1,714 | 1,715 | 1,712 | 1,715 | 0 | 0.0 | 227,058 | |
1,714 | 1,715 | 1,711 | 1,715 | -19 | -1.1 | 127,539 |