38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,903 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,706 | 1,695 | 1,697 | -7 | -0.4 | 13,736 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,709 | 1,701 | 1,704 | -2 | -0.1 | 29,855 | |
1,707 | 1,709 | 1,704 | 1,706 | +3 | +0.2 | 28,681 | |
1,701 | 1,703 | 1,700 | 1,703 | -3 | -0.2 | 40,315 | |
1,707 | 1,711 | 1,705 | 1,706 | -5 | -0.3 | 84,338 | |
1,711 | 1,715 | 1,709 | 1,711 | -7 | -0.4 | 399,838 | |
1,713 | 1,719 | 1,713 | 1,718 | +13 | +0.8 | 1,079,717 | |
1,701 | 1,705 | 1,700 | 1,705 | +8 | +0.5 | 205,770 | |
1,697 | 1,698 | 1,696 | 1,697 | -1 | -0.1 | 84,307 | |
1,697 | 1,700 | 1,694 | 1,698 | -1 | -0.1 | 56,869 | |
1,700 | 1,702 | 1,698 | 1,699 | +4 | +0.2 | 55,736 | |
1,696 | 1,697 | 1,693 | 1,695 | -4 | -0.2 | 34,212 | |
1,701 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 16,890 | |
1,697 | 1,700 | 1,695 | 1,698 | +17 | +1.0 | 64,766 | |
1,680 | 1,682 | 1,678 | 1,681 | +7 | +0.4 | 20,101 | |
1,680 | 1,682 | 1,673 | 1,674 | -9 | -0.5 | 25,894 | |
1,680 | 1,684 | 1,680 | 1,683 | +9 | +0.5 | 135,303 | |
1,670 | 1,677 | 1,669 | 1,674 | -7 | -0.4 | 86,847 | |
1,682 | 1,684 | 1,677 | 1,681 | -3 | -0.2 | 26,187 | |
1,685 | 1,685 | 1,682 | 1,684 | 0 | 0.0 | 29,822 | |
1,681 | 1,684 | 1,680 | 1,684 | +6 | +0.4 | 40,833 | |
1,683 | 1,684 | 1,675 | 1,678 | -11 | -0.7 | 218,068 | |
1,682 | 1,696 | 1,680 | 1,689 | -1 | -0.1 | 114,707 | |
1,687 | 1,690 | 1,685 | 1,690 | +13 | +0.8 | 85,223 | |
1,676 | 1,681 | 1,674 | 1,677 | -8 | -0.5 | 59,364 | |
1,684 | 1,687 | 1,683 | 1,685 | -6 | -0.4 | 50,520 | |
1,694 | 1,696 | 1,689 | 1,691 | +1 | +0.1 | 102,496 | |
1,687 | 1,690 | 1,686 | 1,690 | -3 | -0.2 | 128,489 | |
1,692 | 1,695 | 1,689 | 1,693 | -24 | -1.4 | 186,571 | |
1,719 | 1,719 | 1,715 | 1,717 | -15 | -0.9 | 53,640 |