38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 36,250 | 52週安値 | 26,970 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 28,605 | - | - | 0 | |
28,770 | 28,770 | 28,605 | 28,605 | - | - | 6 | |
- | - | - | 27,770 | - | - | 0 | |
- | - | - | 27,770 | - | - | 0 | |
27,795 | 27,795 | 27,770 | 27,770 | -880 | -3.1 | 2 | |
28,650 | 28,650 | 28,650 | 28,650 | -255 | -0.9 | 2 | |
28,905 | 28,905 | 28,905 | 28,905 | - | - | 5 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
29,390 | 29,390 | 29,390 | 29,390 | - | - | 17 | |
- | - | - | 29,735 | - | - | 0 | |
- | - | - | 29,735 | - | - | 0 | |
29,735 | 29,735 | 29,735 | 29,735 | - | - | 1 | |
- | - | - | 29,170 | - | - | 0 | |
- | - | - | 29,170 | - | - | 0 | |
- | - | - | 29,170 | - | - | 0 | |
- | - | - | 29,170 | - | - | 0 | |
- | - | - | 29,170 | - | - | 0 | |
- | - | - | 29,170 | - | - | 0 | |
- | - | - | 29,170 | - | - | 0 | |
29,170 | 29,170 | 29,170 | 29,170 | +50 | +0.2 | 1 | |
29,120 | 29,120 | 29,120 | 29,120 | - | - | 2 | |
- | - | - | 28,720 | - | - | 0 | |
28,720 | 28,720 | 28,720 | 28,720 | 0 | 0.0 | 3 | |
28,720 | 28,720 | 28,720 | 28,720 | - | - | 1 | |
- | - | - | 27,910 | - | - | 0 |