38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 36,250 | 52週安値 | 26,970 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
29,490 | 29,490 | 29,440 | 29,440 | - | - | 3 | |
- | - | - | 29,610 | - | - | 0 | |
- | - | - | 29,610 | - | - | 0 | |
- | - | - | 29,610 | - | - | 0 | |
- | - | - | 29,610 | - | - | 0 | |
- | - | - | 29,610 | - | - | 0 | |
29,610 | 29,610 | 29,610 | 29,610 | - | - | 2 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
28,610 | 28,610 | 28,610 | 28,610 | +230 | +0.8 | 1 | |
28,740 | 28,740 | 28,380 | 28,380 | -735 | -2.5 | 130 | |
29,115 | 29,115 | 29,115 | 29,115 | - | - | 22 | |
- | - | - | 28,605 | - | - | 0 |