38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 36,250 | 52週安値 | 26,970 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,420 | - | - | 0 | |
- | - | - | 30,420 | - | - | 0 | |
30,470 | 30,470 | 30,420 | 30,420 | +40 | +0.1 | 9 | |
30,350 | 30,380 | 30,350 | 30,380 | - | - | 141 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
29,630 | 29,630 | 29,630 | 29,630 | - | - | 300 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
- | - | - | 29,620 | - | - | 0 | |
29,920 | 29,920 | 29,620 | 29,620 | -480 | -1.6 | 2 | |
30,100 | 30,100 | 30,100 | 30,100 | - | - | 2 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 | |
- | - | - | 29,440 | - | - | 0 |