![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,685 | 3,640 | 3,680 | +20 | +0.5 | 20,988 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,070 | 3,050 | 3,060 | +63 | +2.1 | 14,215 | |
2,980 | 2,997 | 2,966 | 2,997 | +29 | +1.0 | 9,118 | |
3,010 | 3,015 | 2,957 | 2,968 | -52 | -1.7 | 17,669 | |
2,994 | 3,025 | 2,988 | 3,020 | +47 | +1.6 | 14,479 | |
2,986 | 3,000 | 2,967 | 2,973 | -32 | -1.1 | 12,561 | |
3,010 | 3,030 | 3,005 | 3,005 | +30 | +1.0 | 11,763 | |
2,984 | 2,998 | 2,934 | 2,975 | -10 | -0.3 | 123,224 | |
3,000 | 3,005 | 2,985 | 2,985 | -25 | -0.8 | 7,183 | |
3,010 | 3,025 | 2,990 | 3,010 | 0 | 0.0 | 112,770 | |
3,020 | 3,035 | 3,005 | 3,010 | -50 | -1.6 | 11,802 | |
3,065 | 3,065 | 3,040 | 3,060 | +20 | +0.7 | 21,122 | |
3,060 | 3,065 | 3,030 | 3,040 | +20 | +0.7 | 15,578 | |
3,035 | 3,045 | 3,015 | 3,020 | -45 | -1.5 | 15,912 | |
3,065 | 3,085 | 3,055 | 3,065 | -30 | -1.0 | 18,062 | |
3,080 | 3,100 | 3,080 | 3,095 | +30 | +1.0 | 8,910 | |
3,070 | 3,080 | 3,060 | 3,065 | +5 | +0.2 | 7,097 | |
3,030 | 3,070 | 3,010 | 3,060 | +80 | +2.7 | 22,970 | |
2,976 | 3,005 | 2,964 | 2,980 | +5 | +0.2 | 22,189 | |
2,950 | 2,981 | 2,931 | 2,975 | +48 | +1.6 | 36,802 | |
2,970 | 2,970 | 2,920 | 2,927 | -88 | -2.9 | 72,583 | |
3,070 | 3,070 | 3,000 | 3,015 | -55 | -1.8 | 78,633 | |
3,100 | 3,120 | 3,065 | 3,070 | -20 | -0.6 | 27,608 | |
3,130 | 3,130 | 3,070 | 3,090 | -40 | -1.3 | 17,479 | |
3,125 | 3,155 | 3,110 | 3,130 | -10 | -0.3 | 9,320 | |
3,135 | 3,140 | 3,095 | 3,140 | +5 | +0.2 | 17,300 | |
3,160 | 3,160 | 3,125 | 3,135 | -30 | -0.9 | 15,657 | |
3,165 | 3,165 | 3,135 | 3,165 | -25 | -0.8 | 30,136 | |
3,130 | 3,190 | 3,115 | 3,190 | +25 | +0.8 | 32,025 | |
3,170 | 3,190 | 3,155 | 3,165 | -15 | -0.5 | 40,334 | |
3,215 | 3,215 | 3,175 | 3,180 | -25 | -0.8 | 20,540 |