38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,665 | 3,630 | 3,645 | +5 | +0.1 | 14,537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,679 | 2,690 | +23 | +0.9 | 18,632 | |
2,652 | 2,672 | 2,652 | 2,667 | +13 | +0.5 | 13,367 | |
2,653 | 2,657 | 2,646 | 2,654 | +15 | +0.6 | 16,156 | |
2,639 | 2,644 | 2,630 | 2,639 | +16 | +0.6 | 58,883 | |
2,597 | 2,625 | 2,597 | 2,623 | +18 | +0.7 | 11,798 | |
2,597 | 2,606 | 2,596 | 2,605 | -20 | -0.8 | 14,248 | |
2,629 | 2,632 | 2,615 | 2,625 | -1 | -0.0 | 8,492 | |
2,610 | 2,635 | 2,609 | 2,626 | +26 | +1.0 | 10,325 | |
2,596 | 2,608 | 2,590 | 2,600 | +1 | 0.0 | 15,788 | |
2,614 | 2,615 | 2,589 | 2,599 | -3 | -0.1 | 34,925 | |
2,606 | 2,607 | 2,592 | 2,602 | +22 | +0.9 | 13,689 | |
2,574 | 2,580 | 2,556 | 2,580 | +32 | +1.3 | 13,802 | |
2,537 | 2,548 | 2,526 | 2,548 | +4 | +0.2 | 13,191 | |
2,535 | 2,544 | 2,526 | 2,544 | -2 | -0.1 | 6,914 | |
2,548 | 2,555 | 2,539 | 2,546 | +12 | +0.5 | 13,965 | |
2,541 | 2,541 | 2,524 | 2,534 | 0 | 0.0 | 8,895 | |
2,531 | 2,542 | 2,525 | 2,534 | +3 | +0.1 | 7,795 | |
2,529 | 2,538 | 2,519 | 2,531 | -5 | -0.2 | 16,378 | |
2,540 | 2,542 | 2,529 | 2,536 | +2 | +0.1 | 18,364 | |
2,526 | 2,536 | 2,520 | 2,534 | +23 | +0.9 | 6,825 | |
2,521 | 2,521 | 2,505 | 2,511 | +1 | 0.0 | 34,990 | |
2,520 | 2,520 | 2,500 | 2,510 | +13 | +0.5 | 15,717 | |
2,494 | 2,500 | 2,488 | 2,497 | +1 | 0.0 | 11,995 | |
2,491 | 2,505 | 2,491 | 2,496 | +12 | +0.5 | 14,931 | |
2,471 | 2,485 | 2,466 | 2,484 | +29 | +1.2 | 12,806 | |
2,459 | 2,459 | 2,447 | 2,455 | +15 | +0.6 | 7,497 | |
2,437 | 2,445 | 2,435 | 2,440 | +4 | +0.2 | 4,756 | |
2,432 | 2,448 | 2,432 | 2,436 | -22 | -0.9 | 12,535 | |
2,485 | 2,486 | 2,454 | 2,458 | -44 | -1.8 | 13,385 | |
2,498 | 2,506 | 2,495 | 2,502 | - | - | 4,629 |