38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 692 | 705 | +15 | +2.2 | 458 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,298 | 1,298 | -17 | -1.3 | 2,485 | |
1,306 | 1,315 | 1,305 | 1,315 | +25 | +1.9 | 789 | |
1,304 | 1,311 | 1,290 | 1,290 | +1 | +0.1 | 288 | |
1,290 | 1,305 | 1,275 | 1,289 | -14 | -1.1 | 2,680 | |
1,300 | 1,310 | 1,300 | 1,303 | -7 | -0.5 | 1,817 | |
1,305 | 1,310 | 1,300 | 1,310 | +11 | +0.8 | 1,143 | |
1,306 | 1,306 | 1,288 | 1,299 | +2 | +0.2 | 451 | |
1,283 | 1,300 | 1,251 | 1,297 | +12 | +0.9 | 5,864 | |
1,311 | 1,311 | 1,285 | 1,285 | -18 | -1.4 | 1,004 | |
1,300 | 1,305 | 1,294 | 1,303 | -11 | -0.8 | 1,689 | |
1,322 | 1,336 | 1,300 | 1,314 | -33 | -2.4 | 3,869 | |
1,350 | 1,357 | 1,329 | 1,347 | -3 | -0.2 | 2,048 | |
1,360 | 1,387 | 1,350 | 1,350 | -23 | -1.7 | 1,481 | |
1,372 | 1,388 | 1,366 | 1,373 | -17 | -1.2 | 1,402 | |
1,413 | 1,413 | 1,390 | 1,390 | -17 | -1.2 | 479 | |
1,407 | 1,417 | 1,403 | 1,407 | +7 | +0.5 | 644 | |
1,395 | 1,409 | 1,395 | 1,400 | +4 | +0.3 | 783 | |
1,414 | 1,414 | 1,396 | 1,396 | -18 | -1.3 | 2,051 | |
1,444 | 1,444 | 1,414 | 1,414 | 0 | 0.0 | 2,373 | |
1,418 | 1,432 | 1,412 | 1,414 | -9 | -0.6 | 724 | |
1,434 | 1,459 | 1,420 | 1,423 | -33 | -2.3 | 3,710 | |
1,460 | 1,471 | 1,456 | 1,456 | -22 | -1.5 | 5,661 | |
1,510 | 1,510 | 1,478 | 1,478 | -26 | -1.7 | 613 | |
1,489 | 1,504 | 1,480 | 1,504 | +45 | +3.1 | 2,483 | |
1,504 | 1,504 | 1,451 | 1,459 | -15 | -1.0 | 2,618 | |
1,477 | 1,481 | 1,474 | 1,474 | -3 | -0.2 | 4,110 | |
1,483 | 1,483 | 1,465 | 1,477 | +16 | +1.1 | 405 | |
1,487 | 1,488 | 1,461 | 1,461 | -10 | -0.7 | 1,104 | |
1,472 | 1,484 | 1,470 | 1,471 | -2 | -0.1 | 1,413 | |
1,477 | 1,477 | 1,457 | 1,473 | -4 | -0.3 | 1,821 |