38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 692 | 692 | +2 | +0.3 | 355 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,210 | 1,180 | 1,186 | -22 | -1.8 | 2,396 | |
1,177 | 1,212 | 1,177 | 1,208 | +23 | +1.9 | 901 | |
1,161 | 1,186 | 1,161 | 1,185 | +7 | +0.6 | 1,112 | |
1,167 | 1,182 | 1,163 | 1,178 | +8 | +0.7 | 607 | |
1,168 | 1,170 | 1,138 | 1,170 | +18 | +1.6 | 702 | |
1,130 | 1,161 | 1,125 | 1,152 | +31 | +2.8 | 1,780 | |
1,122 | 1,130 | 1,068 | 1,121 | +1 | +0.1 | 2,507 | |
1,111 | 1,125 | 1,111 | 1,120 | +12 | +1.1 | 298 | |
1,111 | 1,124 | 1,105 | 1,108 | -32 | -2.8 | 980 | |
1,133 | 1,148 | 1,130 | 1,140 | +7 | +0.6 | 361 | |
1,127 | 1,133 | 1,117 | 1,133 | +7 | +0.6 | 2,969 | |
1,158 | 1,179 | 1,126 | 1,126 | -49 | -4.2 | 2,738 | |
1,160 | 1,185 | 1,153 | 1,175 | +22 | +1.9 | 3,680 | |
1,170 | 1,175 | 1,135 | 1,153 | -7 | -0.6 | 4,199 | |
1,121 | 1,186 | 1,111 | 1,160 | +42 | +3.8 | 13,693 | |
1,122 | 1,122 | 1,112 | 1,118 | -10 | -0.9 | 1,034 | |
1,154 | 1,154 | 1,123 | 1,128 | -17 | -1.5 | 392 | |
1,144 | 1,209 | 1,123 | 1,145 | +12 | +1.1 | 6,266 | |
1,117 | 1,144 | 1,112 | 1,133 | +4 | +0.4 | 607 | |
1,130 | 1,140 | 1,129 | 1,129 | +1 | +0.1 | 885 | |
1,135 | 1,140 | 1,119 | 1,128 | -1 | -0.1 | 1,238 | |
1,142 | 1,158 | 1,125 | 1,129 | -21 | -1.8 | 1,888 | |
1,180 | 1,190 | 1,149 | 1,150 | -36 | -3.0 | 3,949 | |
1,207 | 1,207 | 1,181 | 1,186 | -26 | -2.1 | 1,405 | |
1,229 | 1,229 | 1,209 | 1,212 | -17 | -1.4 | 1,549 | |
1,217 | 1,272 | 1,215 | 1,229 | +17 | +1.4 | 2,209 | |
1,172 | 1,220 | 1,172 | 1,212 | +17 | +1.4 | 2,961 | |
1,235 | 1,235 | 1,188 | 1,195 | -26 | -2.1 | 2,737 | |
1,238 | 1,262 | 1,215 | 1,221 | -33 | -2.6 | 5,762 | |
1,296 | 1,298 | 1,254 | 1,254 | -44 | -3.4 | 3,169 |