38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,320 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 691 | 692 | +2 | +0.3 | 941 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,008 | 992 | 1,008 | 0 | 0.0 | 630 | |
1,026 | 1,026 | 997 | 1,008 | -6 | -0.6 | 1,362 | |
1,014 | 1,014 | 1,014 | 1,014 | 0 | 0.0 | 22 | |
1,000 | 1,014 | 994 | 1,014 | +12 | +1.2 | 3,316 | |
1,025 | 1,025 | 1,000 | 1,002 | -16 | -1.6 | 611 | |
1,020 | 1,029 | 1,004 | 1,018 | -9 | -0.9 | 2,038 | |
1,018 | 1,027 | 1,007 | 1,027 | -11 | -1.1 | 819 | |
1,030 | 1,045 | 1,030 | 1,038 | -21 | -2.0 | 489 | |
1,043 | 1,059 | 1,004 | 1,059 | +2 | +0.2 | 3,158 | |
1,066 | 1,066 | 1,052 | 1,057 | +4 | +0.4 | 220 | |
1,070 | 1,070 | 1,052 | 1,053 | -19 | -1.8 | 3,069 | |
1,045 | 1,081 | 1,045 | 1,072 | +31 | +3.0 | 641 | |
1,049 | 1,063 | 1,020 | 1,041 | -3 | -0.3 | 5,298 | |
1,048 | 1,053 | 1,034 | 1,044 | -47 | -4.3 | 2,135 | |
1,067 | 1,091 | 1,055 | 1,091 | -5 | -0.5 | 1,490 | |
1,099 | 1,101 | 1,084 | 1,096 | -62 | -5.4 | 2,571 | |
1,154 | 1,160 | 1,136 | 1,158 | +1 | +0.1 | 850 | |
1,158 | 1,170 | 1,157 | 1,157 | +11 | +1.0 | 1,585 | |
1,165 | 1,169 | 1,140 | 1,146 | -9 | -0.8 | 558 | |
1,162 | 1,183 | 1,147 | 1,155 | +23 | +2.0 | 4,429 | |
1,127 | 1,132 | 1,123 | 1,132 | +2 | +0.2 | 337 | |
1,142 | 1,191 | 1,130 | 1,130 | -7 | -0.6 | 7,522 | |
1,139 | 1,144 | 1,134 | 1,137 | -1 | -0.1 | 530 | |
1,148 | 1,152 | 1,121 | 1,138 | -5 | -0.4 | 4,262 | |
1,120 | 1,147 | 1,111 | 1,143 | +48 | +4.4 | 1,753 | |
1,095 | 1,107 | 1,095 | 1,095 | +2 | +0.2 | 180 | |
1,094 | 1,094 | 1,080 | 1,093 | -17 | -1.5 | 443 | |
1,096 | 1,110 | 1,096 | 1,110 | +32 | +3.0 | 1,396 | |
1,059 | 1,078 | 1,059 | 1,078 | +26 | +2.5 | 791 | |
1,070 | 1,072 | 1,050 | 1,052 | -37 | -3.4 | 1,000 |