38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 32,320 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,320 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,650 | 31,440 | 30,650 | 31,410 | -190 | -0.6 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,435 | 18,780 | 18,435 | 18,730 | +295 | +1.6 | 231 | |
18,570 | 18,695 | 18,435 | 18,435 | -515 | -2.7 | 49 | |
18,850 | 18,950 | 18,675 | 18,950 | -95 | -0.5 | 15 | |
19,190 | 19,190 | 18,915 | 19,045 | +370 | +2.0 | 87 | |
18,750 | 18,790 | 18,675 | 18,675 | +85 | +0.5 | 52 | |
18,675 | 18,780 | 18,570 | 18,590 | -145 | -0.8 | 44 | |
18,755 | 18,910 | 18,695 | 18,735 | -265 | -1.4 | 31 | |
19,295 | 19,385 | 18,905 | 19,000 | -100 | -0.5 | 96 | |
18,695 | 19,100 | 18,695 | 19,100 | +280 | +1.5 | 15 | |
18,900 | 18,990 | 18,820 | 18,820 | +35 | +0.2 | 193 | |
18,660 | 18,785 | 18,535 | 18,785 | +525 | +2.9 | 251 | |
18,195 | 18,330 | 18,180 | 18,260 | +110 | +0.6 | 66 | |
18,035 | 18,175 | 18,025 | 18,150 | +225 | +1.3 | 95 | |
17,800 | 17,925 | 17,735 | 17,925 | +365 | +2.1 | 49 | |
17,535 | 17,625 | 17,495 | 17,560 | +150 | +0.9 | 24 | |
17,375 | 17,420 | 17,375 | 17,410 | -35 | -0.2 | 32 | |
17,435 | 17,520 | 17,435 | 17,445 | -125 | -0.7 | 12 | |
17,300 | 17,600 | 17,295 | 17,570 | +440 | +2.6 | 306 | |
17,305 | 17,320 | 17,130 | 17,130 | - | - | 15 | |
- | - | - | 17,265 | - | - | 0 | |
17,155 | 17,265 | 17,155 | 17,265 | +395 | +2.3 | 212 | |
16,850 | 16,870 | 16,680 | 16,870 | +405 | +2.5 | 53 | |
16,375 | 16,575 | 16,330 | 16,465 | -30 | -0.2 | 207 | |
16,585 | 16,585 | 16,375 | 16,495 | -285 | -1.7 | 226 | |
16,845 | 16,900 | 16,780 | 16,780 | +55 | +0.3 | 19 | |
16,720 | 16,795 | 16,660 | 16,725 | +125 | +0.8 | 20 | |
16,835 | 16,840 | 16,600 | 16,600 | -185 | -1.1 | 426 | |
16,600 | 16,785 | 16,600 | 16,785 | +95 | +0.6 | 15 | |
16,690 | 16,690 | 16,690 | 16,690 | -35 | -0.2 | 3 | |
16,625 | 16,835 | 16,625 | 16,725 | +245 | +1.5 | 236 |