38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 32,320 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,320 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,650 | 31,440 | 30,650 | 31,410 | -190 | -0.6 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,200 | 23,310 | 23,115 | 23,125 | +195 | +0.9 | 331 | |
22,500 | 22,930 | 22,500 | 22,930 | +290 | +1.3 | 22 | |
22,670 | 22,800 | 22,495 | 22,640 | -240 | -1.0 | 53 | |
23,035 | 23,315 | 22,880 | 22,880 | -120 | -0.5 | 66 | |
22,600 | 23,000 | 22,495 | 23,000 | +250 | +1.1 | 23 | |
22,700 | 22,900 | 22,465 | 22,750 | +30 | +0.1 | 101 | |
22,600 | 22,735 | 22,600 | 22,720 | +620 | +2.8 | 248 | |
22,080 | 22,200 | 22,060 | 22,100 | +205 | +0.9 | 27 | |
22,220 | 22,220 | 21,810 | 21,895 | +5 | 0.0 | 119 | |
21,720 | 21,890 | 21,555 | 21,890 | -55 | -0.3 | 112 | |
21,480 | 21,945 | 21,480 | 21,945 | +520 | +2.4 | 79 | |
21,860 | 21,860 | 21,370 | 21,425 | -355 | -1.6 | 37 | |
22,230 | 22,230 | 21,735 | 21,780 | -420 | -1.9 | 105 | |
22,175 | 22,380 | 22,110 | 22,200 | +720 | +3.4 | 495 | |
21,780 | 21,780 | 21,470 | 21,480 | +200 | +0.9 | 266 | |
21,115 | 21,280 | 21,065 | 21,280 | +980 | +4.8 | 500 | |
20,220 | 20,350 | 20,000 | 20,300 | +350 | +1.8 | 456 | |
19,955 | 20,015 | 19,850 | 19,950 | -400 | -2.0 | 320 | |
20,065 | 20,350 | 19,985 | 20,350 | +480 | +2.4 | 16 | |
20,180 | 20,220 | 19,795 | 19,870 | -810 | -3.9 | 564 | |
20,500 | 20,685 | 20,500 | 20,680 | +440 | +2.2 | 43 | |
20,335 | 20,345 | 19,455 | 20,240 | -10 | -0.0 | 711 | |
20,335 | 20,445 | 20,250 | 20,250 | -485 | -2.3 | 191 | |
20,460 | 20,735 | 20,275 | 20,735 | +20 | +0.1 | 115 | |
20,775 | 20,835 | 20,600 | 20,715 | -555 | -2.6 | 160 | |
21,435 | 21,435 | 21,165 | 21,270 | +10 | 0.0 | 17 | |
21,355 | 21,555 | 21,185 | 21,260 | +350 | +1.7 | 354 | |
21,300 | 21,300 | 20,890 | 20,910 | -765 | -3.5 | 404 | |
21,855 | 21,890 | 21,675 | 21,675 | -535 | -2.4 | 199 | |
21,755 | 22,210 | 21,755 | 22,210 | +480 | +2.2 | 300 |