38,656.18 | -447.04 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 32,320 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,320 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,650 | 31,440 | 30,650 | 31,350 | -250 | -0.8 | 254 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,950 | 25,060 | 24,750 | 25,040 | +820 | +3.4 | 167 | |
23,540 | 24,260 | 23,540 | 24,220 | +770 | +3.3 | 321 | |
23,575 | 23,720 | 23,265 | 23,450 | +240 | +1.0 | 78 | |
22,970 | 23,245 | 22,970 | 23,210 | +250 | +1.1 | 38 | |
22,200 | 22,960 | 22,125 | 22,960 | +360 | +1.6 | 483 | |
22,625 | 22,790 | 22,445 | 22,600 | +115 | +0.5 | 51 | |
22,485 | 22,485 | 22,485 | 22,485 | -90 | -0.4 | 6 | |
22,300 | 22,585 | 22,300 | 22,575 | +475 | +2.1 | 188 | |
22,230 | 22,230 | 22,060 | 22,100 | -35 | -0.2 | 22 | |
22,410 | 22,410 | 22,125 | 22,135 | +115 | +0.5 | 22 | |
22,200 | 22,200 | 22,020 | 22,020 | +130 | +0.6 | 107 | |
21,835 | 21,940 | 21,770 | 21,890 | -505 | -2.3 | 118 | |
22,005 | 22,500 | 22,005 | 22,395 | +535 | +2.4 | 90 | |
21,490 | 21,860 | 21,375 | 21,860 | +285 | +1.3 | 78 | |
21,585 | 21,585 | 21,230 | 21,575 | -470 | -2.1 | 63 | |
21,960 | 22,055 | 21,845 | 22,045 | +365 | +1.7 | 28 | |
22,155 | 22,155 | 21,595 | 21,680 | -550 | -2.5 | 108 | |
22,290 | 22,365 | 22,115 | 22,230 | +55 | +0.2 | 31 | |
22,640 | 22,640 | 22,175 | 22,175 | -5 | -0.0 | 151 | |
22,035 | 22,325 | 22,035 | 22,180 | +515 | +2.4 | 120 | |
21,940 | 22,085 | 21,560 | 21,665 | -750 | -3.3 | 240 | |
22,600 | 22,600 | 22,300 | 22,415 | -585 | -2.5 | 132 | |
22,580 | 23,000 | 22,580 | 23,000 | +835 | +3.8 | 271 | |
22,475 | 22,475 | 22,110 | 22,165 | -390 | -1.7 | 86 | |
22,715 | 22,715 | 22,340 | 22,555 | -380 | -1.7 | 299 | |
22,830 | 22,935 | 22,830 | 22,935 | +410 | +1.8 | 13 | |
22,050 | 22,550 | 22,050 | 22,525 | -20 | -0.1 | 27 | |
22,675 | 22,705 | 22,525 | 22,545 | -290 | -1.3 | 14 | |
22,835 | 22,835 | 22,835 | 22,835 | -185 | -0.8 | 5 | |
23,245 | 23,245 | 22,955 | 23,020 | -105 | -0.5 | 4 |