38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 32,320 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,320 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,650 | 31,090 | 30,650 | 31,090 | -510 | -1.6 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,480 | 16,500 | 16,410 | 16,480 | +80 | +0.5 | 81 | |
16,350 | 16,450 | 16,345 | 16,400 | +245 | +1.5 | 162 | |
16,125 | 16,155 | 16,100 | 16,155 | +5 | 0.0 | 217 | |
16,105 | 16,190 | 16,055 | 16,150 | +225 | +1.4 | 209 | |
15,890 | 16,040 | 15,890 | 15,925 | +295 | +1.9 | 12 | |
15,665 | 15,705 | 15,615 | 15,630 | +85 | +0.5 | 22 | |
15,495 | 15,555 | 15,495 | 15,545 | +60 | +0.4 | 71 | |
15,535 | 15,535 | 15,435 | 15,485 | -350 | -2.2 | 151 | |
16,175 | 16,190 | 15,835 | 15,835 | -550 | -3.4 | 127 | |
16,365 | 16,430 | 16,315 | 16,385 | +10 | +0.1 | 167 | |
16,395 | 16,410 | 16,270 | 16,375 | +245 | +1.5 | 563 | |
15,765 | 16,200 | 15,765 | 16,130 | +365 | +2.3 | 1,060 | |
15,795 | 15,865 | 15,655 | 15,765 | +260 | +1.7 | 219 | |
15,335 | 15,505 | 15,320 | 15,505 | +270 | +1.8 | 714 | |
15,315 | 15,315 | 15,150 | 15,235 | +55 | +0.4 | 139 | |
15,220 | 15,220 | 15,105 | 15,180 | +170 | +1.1 | 76 | |
15,000 | 15,010 | 14,860 | 15,010 | -10 | -0.1 | 42 | |
14,840 | 15,080 | 14,830 | 15,020 | -185 | -1.2 | 68 | |
15,080 | 15,205 | 15,080 | 15,205 | +525 | +3.6 | 59 | |
14,950 | 14,950 | 14,680 | 14,680 | -430 | -2.8 | 30 | |
14,885 | 15,110 | 14,885 | 15,110 | +400 | +2.7 | 42 | |
14,370 | 14,715 | 14,340 | 14,710 | -340 | -2.3 | 164 | |
15,235 | 15,255 | 15,045 | 15,050 | +100 | +0.7 | 323 | |
15,300 | 15,300 | 14,715 | 14,950 | -750 | -4.8 | 1,212 | |
15,915 | 15,915 | 15,585 | 15,700 | -600 | -3.7 | 293 | |
16,520 | 16,580 | 16,300 | 16,300 | -620 | -3.7 | 114 | |
16,765 | 16,920 | 16,765 | 16,920 | +360 | +2.2 | 131 | |
16,465 | 16,585 | 16,440 | 16,560 | +110 | +0.7 | 185 | |
16,430 | 16,475 | 16,405 | 16,450 | +85 | +0.5 | 130 | |
16,295 | 16,435 | 16,295 | 16,365 | - | - | 143 |