38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 37,220 | 52週安値 | 20,725 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,000 | 33,210 | 32,860 | 33,070 | -70 | -0.2 | 180,245 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,650 | 33,670 | 33,110 | 33,140 | +410 | +1.3 | 306,374 | |
32,920 | 32,950 | 32,510 | 32,730 | -620 | -1.9 | 326,933 | |
33,100 | 33,440 | 32,920 | 33,350 | -170 | -0.5 | 256,433 | |
33,230 | 33,710 | 33,170 | 33,520 | +740 | +2.3 | 301,204 | |
32,130 | 32,830 | 32,090 | 32,780 | +780 | +2.4 | 307,671 | |
31,740 | 32,130 | 31,280 | 32,000 | -880 | -2.7 | 432,591 | |
33,470 | 33,920 | 32,830 | 32,880 | -570 | -1.7 | 278,183 | |
33,500 | 33,650 | 33,240 | 33,450 | -10 | -0.0 | 214,872 | |
33,270 | 33,480 | 33,090 | 33,460 | +450 | +1.4 | 235,778 | |
32,650 | 33,240 | 32,560 | 33,010 | -850 | -2.5 | 347,575 | |
33,520 | 33,930 | 33,020 | 33,860 | +810 | +2.5 | 343,555 | |
33,500 | 33,500 | 32,980 | 33,050 | -530 | -1.6 | 223,772 | |
34,220 | 34,300 | 33,580 | 33,580 | -270 | -0.8 | 238,196 | |
33,280 | 34,450 | 33,170 | 33,850 | +530 | +1.6 | 367,186 | |
33,050 | 33,420 | 32,870 | 33,320 | -250 | -0.7 | 294,673 | |
33,260 | 33,610 | 32,860 | 33,570 | +970 | +3.0 | 323,158 | |
33,050 | 33,390 | 32,550 | 32,600 | +100 | +0.3 | 277,230 | |
32,410 | 32,810 | 32,130 | 32,500 | +240 | +0.7 | 285,814 | |
32,290 | 32,460 | 31,930 | 32,260 | -160 | -0.5 | 204,899 | |
32,790 | 33,270 | 32,210 | 32,420 | +330 | +1.0 | 334,201 | |
32,440 | 32,730 | 32,090 | 32,090 | -280 | -0.9 | 184,906 | |
33,190 | 33,290 | 32,250 | 32,370 | -980 | -2.9 | 258,839 | |
33,440 | 33,510 | 32,930 | 33,350 | +910 | +2.8 | 309,664 | |
32,100 | 32,630 | 31,930 | 32,440 | -20 | -0.1 | 231,605 | |
32,140 | 32,770 | 32,070 | 32,460 | -240 | -0.7 | 267,596 | |
32,660 | 33,070 | 32,330 | 32,700 | +740 | +2.3 | 308,343 | |
31,680 | 32,230 | 31,290 | 31,960 | +540 | +1.7 | 341,085 | |
32,010 | 32,110 | 31,380 | 31,420 | -1,400 | -4.3 | 310,062 | |
32,080 | 32,820 | 32,060 | 32,820 | +1,440 | +4.6 | 314,635 |