米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- ｉＦＴＰベ(1457)
- 時系列
ｉＦＴＰベ(1457) 日足四本値
| 52週高値 | 4,300 | 52週安値 | 3,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,790 | 年初来安値 | 3,110 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,575 | 3,575 | 3,550 | 3,565 | -55 | -1.5 | 4,975 | |
| 3,665 | 3,665 | 3,610 | 3,620 | -55 | -1.5 | 39,338 | |
| 3,665 | 3,690 | 3,645 | 3,675 | -25 | -0.7 | 15,382 | |
| 3,715 | 3,715 | 3,685 | 3,700 | -25 | -0.7 | 14,928 | |
| 3,765 | 3,790 | 3,725 | 3,725 | -40 | -1.1 | 29,358 | |
| 3,750 | 3,765 | 3,730 | 3,765 | +15 | +0.4 | 1,014 | |
| 3,765 | 3,765 | 3,750 | 3,750 | -5 | -0.1 | 437 | |
| 3,775 | 3,775 | 3,750 | 3,755 | -45 | -1.2 | 1,269 | |
| 3,790 | 3,800 | 3,790 | 3,800 | +10 | +0.3 | 817 | |
| 3,770 | 3,790 | 3,770 | 3,790 | -5 | -0.1 | 522 | |
| 3,810 | 3,810 | 3,780 | 3,795 | -25 | -0.7 | 540 | |
| 3,815 | 3,825 | 3,810 | 3,820 | +55 | +1.5 | 75,387 | |
| 3,790 | 3,790 | 3,755 | 3,765 | -40 | -1.1 | 2,150 | |
| 3,830 | 3,855 | 3,800 | 3,805 | -30 | -0.8 | 3,727 | |
| 3,840 | 3,870 | 3,835 | 3,835 | +25 | +0.7 | 2,985 | |
| 3,820 | 3,820 | 3,790 | 3,810 | -20 | -0.5 | 1,081 | |
| 3,775 | 3,840 | 3,770 | 3,830 | +60 | +1.6 | 109,530 | |
| 3,765 | 3,780 | 3,755 | 3,770 | -5 | -0.1 | 997 | |
| 3,745 | 3,775 | 3,740 | 3,775 | +5 | +0.1 | 72 | |
| 3,785 | 3,785 | 3,760 | 3,770 | -60 | -1.6 | 5,190 | |
| 3,790 | 3,835 | 3,785 | 3,830 | +60 | +1.6 | 1,675 | |
| 3,755 | 3,775 | 3,750 | 3,770 | +50 | +1.3 | 1,236 | |
| 3,795 | 3,795 | 3,720 | 3,720 | -75 | -2.0 | 149 | |
| 3,780 | 3,800 | 3,765 | 3,795 | +25 | +0.7 | 11,321 | |
| 3,750 | 3,785 | 3,750 | 3,770 | +40 | +1.1 | 403 | |
| 3,730 | 3,740 | 3,730 | 3,730 | -30 | -0.8 | 851 | |
| 3,770 | 3,780 | 3,760 | 3,760 | 0 | 0.0 | 1,375 | |
| 3,755 | 3,770 | 3,745 | 3,760 | +10 | +0.3 | 1,700 | |
| 3,730 | 3,755 | 3,730 | 3,750 | +15 | +0.4 | 926 | |
| 3,710 | 3,745 | 3,710 | 3,735 | +15 | +0.4 | 619 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
