38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,305 | 3,285 | 3,290 | -25 | -0.8 | 1,722 | |
3,335 | 3,335 | 3,310 | 3,315 | -40 | -1.2 | 15,580 | |
3,365 | 3,370 | 3,355 | 3,355 | 0 | 0.0 | 428 | |
3,335 | 3,360 | 3,330 | 3,355 | +15 | +0.4 | 394 | |
3,360 | 3,360 | 3,340 | 3,340 | -20 | -0.6 | 756 | |
3,365 | 3,375 | 3,340 | 3,360 | -40 | -1.2 | 1,038 | |
3,390 | 3,420 | 3,390 | 3,400 | -25 | -0.7 | 572 | |
3,395 | 3,430 | 3,395 | 3,425 | +50 | +1.5 | 561 | |
3,405 | 3,420 | 3,375 | 3,375 | -75 | -2.2 | 7,561 | |
3,450 | 3,460 | 3,425 | 3,450 | +5 | +0.1 | 843 | |
3,445 | 3,475 | 3,430 | 3,445 | -25 | -0.7 | 1,888 | |
3,490 | 3,490 | 3,465 | 3,470 | -5 | -0.1 | 1,926 | |
3,460 | 3,485 | 3,460 | 3,475 | +15 | +0.4 | 23,859 | |
3,445 | 3,465 | 3,445 | 3,460 | -20 | -0.6 | 2,122 | |
3,475 | 3,485 | 3,470 | 3,480 | -5 | -0.1 | 1,894 | |
3,495 | 3,495 | 3,475 | 3,485 | +20 | +0.6 | 1,145 | |
3,520 | 3,520 | 3,465 | 3,465 | -25 | -0.7 | 1,280 | |
3,485 | 3,495 | 3,480 | 3,490 | -15 | -0.4 | 568 | |
3,525 | 3,525 | 3,490 | 3,505 | -35 | -1.0 | 3,664 | |
3,515 | 3,540 | 3,510 | 3,540 | +45 | +1.3 | 41,154 | |
3,505 | 3,515 | 3,490 | 3,495 | -5 | -0.1 | 274 | |
3,490 | 3,505 | 3,490 | 3,500 | +25 | +0.7 | 1,722 | |
3,470 | 3,485 | 3,445 | 3,475 | 0 | 0.0 | 839 | |
3,500 | 3,500 | 3,475 | 3,475 | -55 | -1.6 | 35,836 | |
3,505 | 3,530 | 3,505 | 3,530 | -20 | -0.6 | 515 | |
3,545 | 3,550 | 3,525 | 3,550 | +5 | +0.1 | 3,203 | |
3,520 | 3,545 | 3,475 | 3,545 | +10 | +0.3 | 2,193 | |
3,510 | 3,535 | 3,505 | 3,535 | +25 | +0.7 | 2,360 | |
3,535 | 3,535 | 3,500 | 3,510 | -35 | -1.0 | 1,933 | |
3,545 | 3,560 | 3,525 | 3,545 | -20 | -0.6 | 14,809 |