38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,540 | 4,520 | 4,520 | -20 | -0.4 | 290 | |
4,545 | 4,555 | 4,540 | 4,540 | -30 | -0.7 | 283 | |
4,585 | 4,585 | 4,565 | 4,570 | -5 | -0.1 | 2,854 | |
4,585 | 4,585 | 4,565 | 4,575 | -30 | -0.7 | 97 | |
4,605 | 4,610 | 4,590 | 4,605 | -40 | -0.9 | 270 | |
4,640 | 4,645 | 4,635 | 4,645 | -25 | -0.5 | 167 | |
4,680 | 4,680 | 4,660 | 4,670 | -15 | -0.3 | 878 | |
4,675 | 4,685 | 4,665 | 4,685 | +60 | +1.3 | 2,031 | |
4,580 | 4,625 | 4,575 | 4,625 | +85 | +1.9 | 251 | |
4,550 | 4,555 | 4,540 | 4,540 | -10 | -0.2 | 373 | |
4,555 | 4,560 | 4,545 | 4,550 | -20 | -0.4 | 1,380 | |
4,600 | 4,600 | 4,560 | 4,570 | -65 | -1.4 | 1,094 | |
4,630 | 4,645 | 4,620 | 4,635 | -25 | -0.5 | 147 | |
4,720 | 4,720 | 4,660 | 4,660 | -70 | -1.5 | 2,678 | |
4,710 | 4,735 | 4,710 | 4,730 | -10 | -0.2 | 945 | |
4,725 | 4,750 | 4,725 | 4,740 | -20 | -0.4 | 423 | |
4,760 | 4,770 | 4,750 | 4,760 | +5 | +0.1 | 2,793 | |
4,775 | 4,795 | 4,750 | 4,755 | +15 | +0.3 | 648 | |
4,735 | 4,745 | 4,725 | 4,740 | -85 | -1.8 | 266 | |
4,780 | 4,825 | 4,765 | 4,825 | +70 | +1.5 | 3,570 | |
4,770 | 4,775 | 4,745 | 4,755 | -55 | -1.1 | 1,545 | |
4,870 | 4,870 | 4,800 | 4,810 | +55 | +1.2 | 2,578 | |
4,715 | 4,770 | 4,715 | 4,755 | -25 | -0.5 | 1,103 | |
4,755 | 4,810 | 4,755 | 4,780 | +120 | +2.6 | 3,466 | |
4,640 | 4,685 | 4,635 | 4,660 | +70 | +1.5 | 6,125 | |
4,555 | 4,590 | 4,535 | 4,590 | +90 | +2.0 | 971 | |
4,515 | 4,515 | 4,500 | 4,500 | -40 | -0.9 | 1,135 | |
4,570 | 4,570 | 4,540 | 4,540 | -20 | -0.4 | 117,672 | |
4,585 | 4,585 | 4,555 | 4,560 | -20 | -0.4 | 37,101 | |
4,590 | 4,590 | 4,575 | 4,580 | - | - | 55,262 |