38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 3,580 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,707 | 2,682 | 2,688 | +31 | +1.2 | 61,068 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,575 | 3,535 | 3,545 | -30 | -0.8 | 279,488 | |
3,550 | 3,580 | 3,545 | 3,575 | +55 | +1.6 | 30,721 | |
3,535 | 3,550 | 3,515 | 3,520 | -15 | -0.4 | 3,010 | |
3,490 | 3,540 | 3,485 | 3,535 | -35 | -1.0 | 79,691 | |
3,565 | 3,570 | 3,550 | 3,570 | -15 | -0.4 | 45,185 | |
3,600 | 3,605 | 3,575 | 3,585 | -10 | -0.3 | 81,087 | |
3,590 | 3,605 | 3,580 | 3,595 | +30 | +0.8 | 97,249 | |
3,525 | 3,580 | 3,520 | 3,565 | +10 | +0.3 | 278,277 | |
3,590 | 3,595 | 3,545 | 3,555 | -20 | -0.6 | 117,729 | |
3,575 | 3,600 | 3,565 | 3,575 | -35 | -1.0 | 8,469 | |
3,620 | 3,630 | 3,600 | 3,610 | -60 | -1.6 | 69,603 | |
3,695 | 3,695 | 3,665 | 3,670 | -30 | -0.8 | 162,949 | |
3,700 | 3,710 | 3,690 | 3,700 | -30 | -0.8 | 23,038 | |
3,740 | 3,745 | 3,725 | 3,730 | -30 | -0.8 | 24,409 | |
3,795 | 3,795 | 3,755 | 3,760 | -35 | -0.9 | 97,065 | |
3,800 | 3,805 | 3,790 | 3,795 | +5 | +0.1 | 905 | |
3,780 | 3,800 | 3,780 | 3,790 | +10 | +0.3 | 934 | |
3,805 | 3,805 | 3,780 | 3,780 | -35 | -0.9 | 10,553 | |
3,800 | 3,820 | 3,795 | 3,815 | +20 | +0.5 | 52,859 | |
3,780 | 3,800 | 3,775 | 3,795 | 0 | 0.0 | 6,267 | |
3,805 | 3,805 | 3,790 | 3,795 | -35 | -0.9 | 14,295 | |
3,850 | 3,870 | 3,830 | 3,830 | -60 | -1.5 | 61,434 | |
3,900 | 3,915 | 3,885 | 3,890 | 0 | 0.0 | 11,362 | |
3,885 | 3,905 | 3,870 | 3,890 | +25 | +0.6 | 14,122 | |
3,855 | 3,865 | 3,840 | 3,865 | -5 | -0.1 | 51,572 | |
3,865 | 3,870 | 3,855 | 3,870 | -5 | -0.1 | 2,140 | |
3,875 | 3,875 | 3,845 | 3,875 | +20 | +0.5 | 7,809 | |
3,880 | 3,890 | 3,855 | 3,855 | -10 | -0.3 | 7,582 | |
3,865 | 3,880 | 3,855 | 3,865 | 0 | 0.0 | 35,627 | |
3,870 | 3,875 | 3,850 | 3,865 | -15 | -0.4 | 79,400 |