![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.40 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 860 | 848 | 859 | +9 | +1.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 957 | 936 | 941 | -19 | -2.0 | 38,200 | |
1,010 | 1,010 | 959 | 960 | -50 | -5.0 | 74,500 | |
1,013 | 1,013 | 986 | 1,010 | +6 | +0.6 | 36,000 | |
1,020 | 1,020 | 989 | 1,004 | -16 | -1.6 | 79,700 | |
960 | 1,021 | 959 | 1,020 | +71 | +7.5 | 136,800 | |
937 | 969 | 934 | 949 | +5 | +0.5 | 48,100 | |
895 | 944 | 890 | 944 | +69 | +7.9 | 90,200 | |
888 | 895 | 868 | 875 | -9 | -1.0 | 29,200 | |
886 | 896 | 880 | 884 | -5 | -0.6 | 17,000 | |
898 | 910 | 885 | 889 | -11 | -1.2 | 40,400 | |
885 | 900 | 877 | 900 | +10 | +1.1 | 48,700 | |
914 | 919 | 878 | 890 | -25 | -2.7 | 71,600 | |
945 | 948 | 910 | 915 | -31 | -3.3 | 98,000 | |
946 | 958 | 922 | 946 | +14 | +1.5 | 82,100 | |
931 | 963 | 918 | 932 | +1 | +0.1 | 151,700 | |
866 | 942 | 854 | 931 | +71 | +8.3 | 169,800 | |
808 | 868 | 808 | 860 | +62 | +7.8 | 94,900 | |
835 | 835 | 798 | 798 | -40 | -4.8 | 80,500 | |
810 | 849 | 795 | 838 | -42 | -4.8 | 208,100 | |
886 | 886 | 853 | 880 | -6 | -0.7 | 77,400 | |
861 | 895 | 852 | 886 | +29 | +3.4 | 73,500 | |
873 | 880 | 850 | 857 | -16 | -1.8 | 48,400 | |
895 | 910 | 870 | 873 | -25 | -2.8 | 78,500 | |
926 | 926 | 887 | 898 | -13 | -1.4 | 61,400 | |
896 | 918 | 885 | 911 | +27 | +3.1 | 35,600 | |
874 | 890 | 861 | 884 | +5 | +0.6 | 31,000 | |
882 | 902 | 876 | 879 | 0 | 0.0 | 54,400 | |
850 | 914 | 850 | 879 | +29 | +3.4 | 114,300 | |
883 | 883 | 850 | 850 | -27 | -3.1 | 57,100 | |
880 | 896 | 863 | 877 | +15 | +1.7 | 124,900 |