37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 880 | 897 | -98 | -9.8 | 188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 868 | 875 | -9 | -1.0 | 29,200 | |
886 | 896 | 880 | 884 | -5 | -0.6 | 17,000 | |
898 | 910 | 885 | 889 | -11 | -1.2 | 40,400 | |
885 | 900 | 877 | 900 | +10 | +1.1 | 48,700 | |
914 | 919 | 878 | 890 | -25 | -2.7 | 71,600 | |
945 | 948 | 910 | 915 | -31 | -3.3 | 98,000 | |
946 | 958 | 922 | 946 | +14 | +1.5 | 82,100 | |
931 | 963 | 918 | 932 | +1 | +0.1 | 151,700 | |
866 | 942 | 854 | 931 | +71 | +8.3 | 169,800 | |
808 | 868 | 808 | 860 | +62 | +7.8 | 94,900 | |
835 | 835 | 798 | 798 | -40 | -4.8 | 80,500 | |
810 | 849 | 795 | 838 | -42 | -4.8 | 208,100 | |
886 | 886 | 853 | 880 | -6 | -0.7 | 77,400 | |
861 | 895 | 852 | 886 | +29 | +3.4 | 73,500 | |
873 | 880 | 850 | 857 | -16 | -1.8 | 48,400 | |
895 | 910 | 870 | 873 | -25 | -2.8 | 78,500 | |
926 | 926 | 887 | 898 | -13 | -1.4 | 61,400 | |
896 | 918 | 885 | 911 | +27 | +3.1 | 35,600 | |
874 | 890 | 861 | 884 | +5 | +0.6 | 31,000 | |
882 | 902 | 876 | 879 | 0 | 0.0 | 54,400 | |
850 | 914 | 850 | 879 | +29 | +3.4 | 114,300 | |
883 | 883 | 850 | 850 | -27 | -3.1 | 57,100 | |
880 | 896 | 863 | 877 | +15 | +1.7 | 124,900 | |
824 | 862 | 818 | 862 | +46 | +5.6 | 85,200 | |
808 | 825 | 808 | 816 | -4 | -0.5 | 39,700 | |
843 | 857 | 811 | 820 | -22 | -2.6 | 150,100 | |
819 | 853 | 805 | 842 | +53 | +6.7 | 284,900 | |
737 | 832 | 737 | 789 | +57 | +7.8 | 469,000 | |
733 | 734 | 724 | 732 | +12 | +1.7 | 18,300 | |
732 | 732 | 706 | 720 | -11 | -1.5 | 23,700 |